SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	11.630	12.020	11.590	11.990	10.914	23,606,969
2023-10-25	11.880	11.990	11.530	11.630	10.586	23,245,664
2023-10-24	11.760	11.950	11.580	11.850	10.786	21,438,855
2023-10-23	11.890	11.900	11.670	11.740	10.686	18,887,608
2023-10-20	12.000	12.040	11.820	11.900	10.832	18,620,317
2023-10-19	12.220	12.250	11.960	12.010	10.932	17,829,100
2023-10-18	12.400	12.470	12.200	12.270	11.168	13,248,112
2023-10-17	12.210	12.420	12.170	12.400	11.287	20,387,473
2023-10-16	11.990	12.290	11.990	12.210	11.114	28,458,821
2023-10-13	11.950	12.110	11.950	12.030	10.950	12,618,620
2023-10-12	11.980	12.030	11.920	11.980	10.904	12,736,900
2023-10-11	11.950	12.120	11.910	11.980	10.904	20,689,793
2023-10-10	12.000	12.020	11.850	11.950	10.877	22,327,851
2023-10-09	11.790	12.020	11.680	11.980	10.904	30,823,352
2023-09-28	11.900	11.950	11.750	11.770	10.713	18,685,472
2023-09-27	12.030	12.120	11.850	11.900	10.832	26,380,587
2023-09-26	11.980	12.040	11.850	12.010	10.932	22,228,543
2023-09-25	11.950	12.110	11.900	11.990	10.914	22,574,200
2023-09-22	11.990	12.030	11.850	11.970	10.895	27,187,537
2023-09-21	12.160	12.290	11.970	11.990	10.914	27,836,208
2023-09-20	12.190	12.270	12.020	12.120	11.032	28,700,040
2023-09-19	12.120	12.280	12.060	12.180	11.086	26,355,908
2023-09-18	12.230	12.240	12.000	12.140	11.050	36,108,857
2023-09-15	12.730	12.740	12.210	12.220	11.123	62,146,869
2023-09-14	12.400	12.930	12.380	12.710	11.569	57,188,180
2023-09-13	12.300	12.430	12.260	12.350	11.241	30,767,732
2023-09-12	12.340	12.440	12.230	12.310	11.205	21,233,097
2023-09-11	12.330	12.520	12.320	12.340	11.232	25,384,504
2023-09-08	12.300	12.370	12.200	12.350	11.241	19,427,614
2023-09-07	12.300	12.480	12.220	12.250	11.150	18,313,815
2023-09-06	12.520	12.570	12.270	12.300	11.196	24,917,194
2023-09-05	12.410	12.690	12.360	12.550	11.423	26,330,134
2023-09-04	12.480	12.550	12.250	12.410	11.296	37,553,331
2023-09-01	12.630	12.690	12.420	12.490	11.369	28,598,093
2023-08-31	12.520	12.740	12.520	12.710	11.569	24,539,899
2023-08-30	12.740	13.070	12.520	12.550	11.423	29,840,496
2023-08-29	12.780	12.850	12.560	12.610	11.478	26,459,881
2023-08-28	13.300	13.360	12.740	12.780	11.633	28,431,972
2023-08-25	12.860	13.090	12.750	12.980	11.815	9,344,560
2023-08-24	12.950	12.980	12.740	12.830	11.678	15,673,011
2023-08-23	12.950	13.220	12.900	12.970	11.806	12,628,500
2023-08-22	12.960	13.070	12.840	13.000	11.833	10,096,038
2023-08-21	13.010	13.080	12.870	12.930	11.769	10,637,271
2023-08-18	12.990	13.150	12.960	13.040	11.869	10,334,679
2023-08-17	13.110	13.120	12.820	12.970	11.806	13,995,559
2023-08-16	13.130	13.160	12.970	13.120	11.942	10,680,174
2023-08-15	12.960	13.240	12.890	13.120	11.942	13,982,721
2023-08-14	12.800	12.980	12.660	12.920	11.760	12,854,910
2023-08-11	13.120	13.120	12.770	12.860	11.705	12,497,643
2023-08-10	12.980	13.150	12.860	13.080	11.906	13,593,944
2023-08-09	13.110	13.130	12.790	12.930	11.769	15,466,100
2023-08-08	13.070	13.380	13.060	13.100	11.924	17,707,258
2023-08-07	12.930	13.070	12.750	13.050	11.878	14,689,019
2023-08-04	12.910	12.980	12.710	12.930	11.769	16,803,290
2023-08-03	13.050	13.200	12.950	13.170	11.737	23,672,913
2023-08-02	13.100	13.210	12.970	13.020	11.604	15,411,843
2023-08-01	12.720	13.130	12.720	13.090	11.666	27,626,598
2023-07-31	12.500	12.800	12.490	12.720	11.336	21,850,025
2023-07-28	12.400	12.550	12.360	12.540	11.176	14,844,564
2023-07-27	12.490	12.650	12.420	12.430	11.078	8,978,563

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.