SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	12.430	12.520	12.250	12.510	11.149	15,650,387
2023-07-25	12.760	12.790	12.340	12.400	11.051	25,619,300
2023-07-24	12.560	12.710	12.500	12.700	11.318	9,967,788
2023-07-21	12.510	12.610	12.470	12.600	11.229	7,670,880
2023-07-20	12.570	12.630	12.500	12.500	11.140	7,330,941
2023-07-19	12.600	12.630	12.520	12.580	11.211	5,776,491
2023-07-18	12.690	12.690	12.450	12.580	11.211	10,292,553
2023-07-17	12.540	12.700	12.480	12.690	11.309	11,799,032
2023-07-14	12.550	12.590	12.380	12.520	11.158	11,328,480
2023-07-13	12.550	12.620	12.500	12.540	11.176	12,708,020
2023-07-12	12.640	12.670	12.510	12.550	11.185	7,970,445
2023-07-11	12.480	12.750	12.340	12.620	11.247	20,601,536
2023-07-10	12.420	12.500	12.330	12.440	11.087	16,247,479
2023-07-07	12.370	12.420	12.250	12.290	10.953	10,989,347
2023-07-06	12.360	12.490	12.310	12.350	11.006	10,347,741
2023-07-05	12.420	12.540	12.280	12.370	11.024	13,666,694
2023-07-04	12.660	12.670	12.310	12.380	11.033	16,444,798
2023-07-03	12.660	12.740	12.550	12.680	11.301	14,264,810
2023-06-30	12.740	12.850	12.560	12.650	11.274	13,152,720
2023-06-29	12.870	12.870	12.670	12.800	11.408	12,498,487
2023-06-28	12.650	12.920	12.600	12.880	11.479	24,499,946
2023-06-27	12.560	12.630	12.280	12.590	11.220	14,323,150
2023-06-26	12.430	12.600	12.320	12.580	11.211	21,267,581
2023-06-21	12.390	12.700	12.360	12.430	11.078	11,853,742
2023-06-20	12.280	12.580	12.160	12.400	11.051	17,018,890
2023-06-19	11.990	12.340	11.950	12.320	10.980	19,672,962
2023-06-16	12.350	12.350	11.970	12.020	10.712	30,435,044
2023-06-15	12.360	12.420	12.150	12.420	11.069	29,552,965
2023-06-14	12.440	12.490	12.300	12.320	10.980	10,538,540
2023-06-13	12.450	12.590	12.350	12.420	11.069	13,314,203
2023-06-12	12.700	12.900	12.400	12.460	11.105	16,425,002
2023-06-09	12.400	12.780	12.330	12.760	11.372	17,366,879
2023-06-08	12.270	12.460	12.180	12.420	11.069	15,063,503
2023-06-07	12.390	12.540	12.240	12.320	10.980	14,586,218
2023-06-06	12.480	12.570	12.170	12.400	11.051	24,378,962
2023-06-05	12.580	12.600	12.360	12.490	11.131	15,301,817
2023-06-02	12.420	12.580	12.350	12.560	11.194	25,309,813
2023-06-01	13.010	13.080	12.380	12.460	11.105	55,599,971
2023-05-31	12.900	13.190	12.840	13.190	11.755	60,513,308
2023-05-30	13.110	13.110	12.820	12.900	11.497	31,270,738
2023-05-29	12.840	13.190	12.800	13.070	11.648	31,996,530
2023-05-26	12.660	12.960	12.660	12.790	11.399	15,827,826
2023-05-25	12.510	12.750	12.460	12.650	11.274	16,041,037
2023-05-24	12.620	12.730	12.500	12.540	11.176	13,892,964
2023-05-23	12.920	12.980	12.580	12.680	11.301	19,386,423
2023-05-22	12.650	13.170	12.650	12.770	11.381	28,897,931
2023-05-19	12.700	12.750	12.500	12.530	11.167	16,526,209
2023-05-18	12.750	12.930	12.640	12.710	11.327	21,293,867
2023-05-17	12.740	12.920	12.650	12.770	11.381	14,530,141
2023-05-16	12.690	12.850	12.590	12.760	11.372	14,027,279
2023-05-15	12.870	12.920	12.500	12.740	11.354	30,647,193
2023-05-12	12.840	13.230	12.800	12.860	11.461	36,754,091
2023-05-11	12.490	13.000	12.280	12.800	11.408	36,856,347
2023-05-10	12.630	13.120	12.360	12.450	11.096	43,932,678
2023-05-09	12.700	12.830	12.500	12.540	11.176	27,642,054
2023-05-08	12.600	12.840	12.420	12.710	11.327	38,432,804
2023-05-05	12.440	12.700	12.360	12.570	11.203	31,735,207
2023-05-04	11.810	12.800	11.740	12.450	11.096	64,191,089
2023-04-28	11.800	11.850	11.620	11.790	10.507	13,660,940
2023-04-27	11.420	11.850	11.410	11.800	10.516	18,779,740

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.