SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	11.450	11.700	11.440	11.500	10.249	21,124,021
2023-04-25	11.300	11.550	11.270	11.410	10.169	18,666,662
2023-04-24	11.240	11.360	11.210	11.300	10.071	12,271,826
2023-04-21	11.260	11.430	11.150	11.240	10.017	11,771,138
2023-04-20	11.350	11.350	11.160	11.310	10.080	7,449,300
2023-04-19	11.360	11.420	11.270	11.290	10.062	7,129,100
2023-04-18	11.350	11.400	11.250	11.340	10.106	10,658,422
2023-04-17	11.270	11.400	11.240	11.350	10.115	15,530,254
2023-04-14	11.220	11.270	11.160	11.250	10.026	8,261,267
2023-04-13	11.180	11.290	11.130	11.180	9.964	7,540,369
2023-04-12	11.230	11.340	11.140	11.160	9.946	9,511,110
2023-04-11	11.210	11.260	11.080	11.220	9.999	11,603,128
2023-04-10	10.930	11.330	10.920	11.200	9.982	21,841,810
2023-04-07	10.820	10.890	10.790	10.810	9.634	6,774,220
2023-04-06	10.880	10.920	10.810	10.850	9.670	7,721,484
2023-04-04	10.810	10.900	10.740	10.860	9.679	11,134,376
2023-04-03	10.870	10.870	10.690	10.770	9.598	12,736,065
2023-03-31	10.890	10.940	10.800	10.810	9.634	7,356,345
2023-03-30	10.790	10.960	10.730	10.910	9.723	7,321,240
2023-03-29	10.800	10.890	10.680	10.740	9.572	11,923,718
2023-03-28	10.870	10.990	10.820	10.830	9.652	7,573,800
2023-03-27	10.850	10.950	10.740	10.870	9.687	14,835,292
2023-03-24	10.890	10.950	10.800	10.890	9.705	10,749,840
2023-03-23	10.950	10.970	10.810	10.890	9.705	11,008,092
2023-03-22	10.980	11.080	10.880	10.920	9.732	16,349,921
2023-03-21	11.050	11.130	10.980	10.980	9.786	11,901,726
2023-03-20	11.160	11.580	11.010	11.040	9.839	25,484,184
2023-03-17	11.150	11.250	11.080	11.140	9.928	10,381,017
2023-03-16	11.150	11.260	10.900	11.120	9.910	13,314,358
2023-03-15	11.110	11.170	11.020	11.150	9.937	11,342,782
2023-03-14	11.050	11.230	10.920	11.100	9.892	17,046,619
2023-03-13	10.820	11.110	10.820	11.040	9.839	17,452,963
2023-03-10	10.850	10.970	10.810	10.930	9.741	8,304,702
2023-03-09	10.950	10.970	10.850	10.900	9.714	7,825,736
2023-03-08	10.940	10.960	10.830	10.910	9.723	8,219,247
2023-03-07	10.980	11.080	10.910	10.920	9.732	13,592,485
2023-03-06	10.980	11.040	10.880	10.950	9.759	16,524,868
2023-03-03	10.900	11.030	10.870	10.980	9.786	10,895,700
2023-03-02	10.810	10.960	10.770	10.890	9.705	16,080,834
2023-03-01	10.880	10.880	10.710	10.810	9.634	17,416,922
2023-02-28	10.540	10.870	10.540	10.830	9.652	23,711,791
2023-02-27	10.470	10.580	10.440	10.570	9.420	12,489,500
2023-02-24	10.510	10.520	10.460	10.470	9.331	5,968,186
2023-02-23	10.460	10.510	10.450	10.500	9.358	7,361,057
2023-02-22	10.550	10.610	10.470	10.480	9.340	8,566,482
2023-02-21	10.610	10.650	10.530	10.590	9.438	7,544,873
2023-02-20	10.520	10.620	10.420	10.610	9.456	10,844,176
2023-02-17	10.420	10.500	10.410	10.420	9.286	9,771,638
2023-02-16	10.510	10.590	10.410	10.450	9.313	13,289,271
2023-02-15	10.630	10.660	10.490	10.510	9.367	10,372,197
2023-02-14	10.640	10.700	10.590	10.610	9.456	8,122,917
2023-02-13	10.740	10.790	10.600	10.640	9.483	12,609,253
2023-02-10	10.650	10.740	10.600	10.720	9.554	8,978,278
2023-02-09	10.540	10.650	10.540	10.630	9.474	8,504,976
2023-02-08	10.530	10.650	10.500	10.600	9.447	15,308,562
2023-02-07	10.450	10.520	10.420	10.520	9.376	8,461,730
2023-02-06	10.390	10.530	10.360	10.440	9.304	11,319,568
2023-02-03	10.450	10.480	10.350	10.410	9.278	10,653,754
2023-02-02	10.580	10.600	10.450	10.490	9.349	19,713,315
2023-02-01	10.540	10.580	10.460	10.560	9.411	10,984,347

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.