SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	10.540	10.620	10.470	10.540	9.393	12,114,199
2023-01-30	10.840	10.850	10.510	10.530	9.384	20,038,309
2023-01-20	10.600	10.820	10.520	10.790	9.616	12,972,400
2023-01-19	10.820	10.820	10.550	10.600	9.447	13,045,000
2023-01-18	10.850	10.880	10.710	10.800	9.625	10,842,724
2023-01-17	10.850	10.990	10.710	10.840	9.661	15,882,615
2023-01-16	10.600	10.890	10.470	10.790	9.616	33,489,219
2023-01-13	10.970	11.060	10.800	10.890	9.705	12,292,800
2023-01-12	10.700	11.090	10.690	10.940	9.750	21,138,840
2023-01-11	10.720	10.810	10.690	10.700	9.536	9,680,952
2023-01-10	10.750	11.000	10.650	10.720	9.554	19,733,266
2023-01-09	10.850	10.920	10.690	10.700	9.536	11,952,984
2023-01-06	10.800	10.880	10.740	10.800	9.625	11,889,367
2023-01-05	10.870	10.900	10.750	10.800	9.625	10,094,728
2023-01-04	10.880	10.970	10.740	10.790	9.616	12,032,615
2023-01-03	10.840	11.020	10.800	10.840	9.661	22,233,148
2022-12-30	10.690	10.880	10.630	10.830	9.652	20,535,828
2022-12-29	10.650	10.730	10.580	10.670	9.509	11,802,008
2022-12-28	10.480	10.770	10.390	10.740	9.572	19,914,219
2022-12-27	10.480	10.540	10.350	10.450	9.313	13,149,390
2022-12-26	10.220	10.500	10.150	10.460	9.322	15,732,714
2022-12-23	10.090	10.320	10.060	10.220	9.108	11,403,184
2022-12-22	10.060	10.240	10.050	10.090	8.992	10,918,938
2022-12-21	10.130	10.190	10.020	10.050	8.957	14,019,942
2022-12-20	10.180	10.230	10.130	10.150	9.046	7,277,888
2022-12-19	10.370	10.400	10.170	10.170	9.064	12,460,303
2022-12-16	10.340	10.530	10.320	10.360	9.233	11,186,876
2022-12-15	10.280	10.460	10.280	10.380	9.251	14,892,397
2022-12-14	10.390	10.470	10.280	10.310	9.188	10,454,582
2022-12-13	10.220	10.480	10.220	10.440	9.304	22,280,490
2022-12-12	10.260	10.390	10.220	10.230	9.117	30,743,947
2022-12-09	10.610	10.640	10.210	10.230	9.117	91,399,224
2022-12-08	10.840	10.950	10.620	10.630	9.474	21,136,140
2022-12-07	10.750	10.970	10.570	10.800	9.625	27,339,415
2022-12-06	11.080	11.120	10.880	10.940	9.750	10,293,964
2022-12-05	11.000	11.120	10.920	11.080	9.875	12,073,612
2022-12-02	10.970	11.050	10.870	10.960	9.768	12,078,600
2022-12-01	11.100	11.140	10.860	11.010	9.812	17,325,204
2022-11-30	10.920	11.060	10.860	11.000	9.803	15,418,257
2022-11-29	11.060	11.060	10.860	10.920	9.732	15,829,828
2022-11-28	10.710	11.110	10.540	11.070	9.866	36,477,374
2022-11-25	10.710	10.850	10.650	10.800	9.625	8,912,638
2022-11-24	10.670	10.790	10.640	10.670	9.509	9,602,863
2022-11-23	10.570	10.730	10.570	10.650	9.491	9,625,643
2022-11-22	10.490	10.780	10.410	10.620	9.465	12,856,281
2022-11-21	10.300	10.510	10.280	10.490	9.349	13,808,517
2022-11-18	10.260	10.440	10.200	10.360	9.233	14,718,024
2022-11-17	10.300	10.380	10.210	10.240	9.126	9,504,869
2022-11-16	10.230	10.490	10.210	10.360	9.233	17,470,589
2022-11-15	10.200	10.240	10.100	10.230	9.117	17,142,395
2022-11-14	10.260	10.420	10.160	10.200	9.090	13,304,630
2022-11-11	10.280	10.360	10.210	10.300	9.179	15,332,249
2022-11-10	10.240	10.270	10.130	10.180	9.073	8,411,660
2022-11-09	10.190	10.250	10.190	10.220	9.108	6,565,301
2022-11-08	10.290	10.330	10.170	10.220	9.108	12,137,645
2022-11-07	10.270	10.300	10.160	10.250	9.135	15,137,850
2022-11-04	10.050	10.360	10.050	10.270	9.153	16,625,965
2022-11-03	10.000	10.110	9.980	10.080	8.983	13,203,576
2022-11-02	10.030	10.090	9.950	10.050	8.957	28,053,468
2022-11-01	10.150	10.220	9.990	10.040	8.948	19,447,124

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.