SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	9.690	9.950	9.610	9.850	8.642	16,437,786
2022-04-29	9.510	9.770	9.480	9.680	8.492	24,489,840
2022-04-28	9.280	9.640	9.240	9.510	8.343	20,345,087
2022-04-27	9.270	9.400	9.040	9.320	8.177	32,366,511
2022-04-26	9.650	9.750	9.300	9.380	8.229	17,035,709
2022-04-25	9.750	9.930	9.530	9.550	8.378	33,620,820
2022-04-22	9.380	9.800	9.290	9.780	8.580	23,079,841
2022-04-21	9.460	9.550	9.330	9.400	8.247	19,433,375
2022-04-20	9.740	9.770	9.440	9.490	8.326	12,390,801
2022-04-19	9.840	9.880	9.700	9.740	8.545	9,734,271
2022-04-18	9.540	9.860	9.400	9.840	8.633	24,396,299
2022-04-15	9.430	9.570	9.350	9.470	8.308	12,173,786
2022-04-14	9.540	9.560	9.440	9.450	8.291	11,720,444
2022-04-13	9.490	9.550	9.440	9.540	8.370	9,351,116
2022-04-12	9.520	9.600	9.300	9.500	8.335	10,919,178
2022-04-11	9.600	9.650	9.500	9.520	8.352	13,815,845
2022-04-08	9.530	9.610	9.420	9.550	8.378	7,741,157
2022-04-07	9.620	9.670	9.520	9.550	8.378	8,633,067
2022-04-06	9.370	9.670	9.300	9.660	8.475	14,028,181
2022-04-01	9.290	9.460	9.180	9.380	8.229	9,668,140
2022-03-31	9.300	9.340	9.260	9.340	8.194	7,443,334
2022-03-30	9.300	9.350	9.240	9.310	8.168	8,918,726
2022-03-29	9.250	9.300	9.220	9.260	8.124	8,816,097
2022-03-28	9.270	9.270	9.110	9.240	8.106	13,359,442
2022-03-25	9.420	9.550	9.160	9.350	8.203	24,606,068
2022-03-24	9.400	9.580	9.300	9.430	8.273	16,539,618
2022-03-23	9.550	9.750	9.410	9.430	8.273	22,420,348
2022-03-22	9.500	9.610	9.360	9.530	8.361	13,250,072
2022-03-21	9.550	9.600	9.410	9.500	8.335	13,008,038
2022-03-18	9.480	9.720	9.450	9.510	8.343	13,902,986
2022-03-17	9.450	9.600	9.350	9.480	8.317	13,808,342
2022-03-16	9.340	9.500	9.060	9.400	8.247	20,060,849
2022-03-15	9.700	9.730	9.100	9.190	8.063	30,213,878
2022-03-14	9.900	9.960	9.760	9.780	8.580	16,904,927
2022-03-11	9.940	9.960	9.660	9.920	8.703	19,605,022
2022-03-10	9.950	10.150	9.800	9.990	8.764	17,177,105
2022-03-09	9.780	9.960	9.500	9.800	8.598	20,999,692
2022-03-08	10.100	10.110	9.730	9.750	8.554	20,526,277
2022-03-07	10.340	10.490	10.080	10.080	8.843	17,675,514
2022-03-04	10.220	10.480	10.060	10.410	9.133	24,358,018
2022-03-03	10.060	10.300	10.060	10.260	9.001	21,382,126
2022-03-02	9.980	10.040	9.900	10.040	8.808	8,805,126
2022-03-01	9.990	10.090	9.950	9.990	8.764	9,872,900
2022-02-28	10.050	10.280	9.930	10.020	8.791	15,147,015
2022-02-25	9.860	10.150	9.830	10.140	8.896	26,297,553
2022-02-24	9.900	10.090	9.750	9.820	8.615	16,883,354
2022-02-23	10.000	10.020	9.890	9.950	8.729	10,172,147
2022-02-22	10.020	10.070	9.900	9.960	8.738	11,293,432
2022-02-21	10.110	10.120	10.030	10.080	8.843	8,430,219
2022-02-18	10.070	10.140	9.990	10.070	8.835	11,295,551
2022-02-17	10.180	10.240	9.990	10.080	8.843	17,060,849
2022-02-16	10.250	10.380	10.160	10.190	8.940	10,958,454
2022-02-15	10.300	10.330	10.140	10.200	8.949	12,922,034
2022-02-14	10.660	10.660	10.210	10.250	8.993	20,069,578
2022-02-11	10.800	10.870	10.600	10.700	9.387	13,525,095
2022-02-10	10.720	10.850	10.580	10.820	9.493	14,267,963
2022-02-09	10.590	10.760	10.450	10.710	9.396	17,732,362
2022-02-08	10.030	10.570	9.920	10.560	9.265	28,437,086
2022-02-07	9.900	10.110	9.800	10.090	8.852	22,897,198
2022-01-28	10.190	10.240	9.860	10.000	8.773	13,106,043

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.