SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	13.300	13.360	13.180	13.200	12.749	18,045,689
2026-04-16	13.390	13.520	13.280	13.330	12.875	19,517,340
2026-04-15	13.240	13.480	13.180	13.380	12.923	19,075,236
2026-04-14	13.270	13.350	13.100	13.220	12.769	21,318,184
2026-04-13	13.390	13.390	13.200	13.290	12.836	22,587,369
2026-04-10	13.430	13.500	13.340	13.410	12.952	17,281,422
2026-04-09	13.540	13.560	13.410	13.460	13.000	13,722,762
2026-04-08	13.530	13.590	13.450	13.540	13.078	19,799,325
2026-04-07	13.820	13.840	13.400	13.450	12.991	26,708,711
2026-04-03	14.080	14.140	13.750	13.850	13.377	17,687,315
2026-04-02	14.200	14.260	13.880	14.150	13.667	20,941,115
2026-04-01	14.150	14.210	14.000	14.010	13.532	17,664,806
2026-03-31	14.400	14.500	14.150	14.160	13.677	19,159,309
2026-03-30	14.530	14.610	14.380	14.390	13.899	18,938,812
2026-03-27	14.810	14.900	14.510	14.640	14.140	22,887,841
2026-03-26	14.650	14.960	14.580	14.880	14.372	34,819,469
2026-03-25	14.470	14.820	14.300	14.680	14.179	31,204,311
2026-03-24	14.200	14.510	14.190	14.470	13.976	30,091,040
2026-03-23	14.410	14.550	14.090	14.140	13.657	32,468,364
2026-03-20	14.550	14.740	14.410	14.510	14.015	19,612,377
2026-03-19	14.500	14.740	14.490	14.560	14.063	24,906,598
2026-03-18	14.630	14.810	14.480	14.570	14.073	20,516,513
2026-03-17	14.580	14.860	14.530	14.670	14.169	30,492,002
2026-03-16	14.720	14.900	14.530	14.560	14.063	41,278,689
2026-03-13	15.010	15.100	14.730	14.780	14.275	57,319,593
2026-03-12	14.580	15.150	14.550	15.010	14.498	66,303,073
2026-03-11	14.390	14.670	14.120	14.650	14.150	50,271,114
2026-03-10	13.830	14.390	13.820	14.380	13.889	65,092,176
2026-03-09	13.840	14.140	13.780	14.020	13.541	59,630,708
2026-03-06	13.740	13.880	13.670	13.850	13.377	27,702,698
2026-03-05	13.580	13.800	13.530	13.730	13.261	34,374,229
2026-03-04	13.560	13.640	13.150	13.560	13.097	41,227,305
2026-03-03	13.460	13.690	13.400	13.600	13.136	52,186,962
2026-03-02	13.200	13.540	13.100	13.460	13.000	53,939,694
2026-02-27	13.100	13.330	13.050	13.250	12.798	50,363,068
2026-02-26	12.980	13.120	12.920	13.090	12.643	22,829,466
2026-02-25	13.020	13.160	12.870	12.970	12.527	35,759,364
2026-02-24	12.800	13.050	12.800	13.000	12.556	21,708,897
2026-02-13	12.860	12.870	12.770	12.780	12.344	16,314,354
2026-02-12	12.980	13.010	12.860	12.870	12.431	16,134,429
2026-02-11	13.030	13.050	12.970	12.970	12.527	9,715,630
2026-02-10	13.080	13.090	13.010	13.020	12.575	12,182,600
2026-02-09	13.070	13.200	13.020	13.090	12.643	14,314,574
2026-02-06	13.050	13.110	13.000	13.070	12.624	11,792,751
2026-02-05	13.030	13.110	12.950	13.070	12.624	15,626,588
2026-02-04	12.830	13.040	12.810	13.040	12.595	18,794,901
2026-02-03	12.870	12.940	12.760	12.820	12.382	17,553,104
2026-02-02	12.900	13.130	12.820	12.850	12.411	29,153,664
2026-01-30	13.000	13.100	12.750	12.750	12.315	26,470,564
2026-01-29	12.870	13.050	12.700	13.000	12.556	34,718,769
2026-01-28	13.020	13.080	12.870	12.870	12.431	35,810,783
2026-01-27	13.170	13.200	13.010	13.020	12.575	24,703,780
2026-01-26	13.170	13.280	13.090	13.170	12.720	26,683,835
2026-01-23	13.320	13.320	13.130	13.170	12.720	31,748,279
2026-01-22	13.260	13.350	13.230	13.300	12.846	21,818,000
2026-01-21	13.520	13.520	13.240	13.260	12.807	30,301,499
2026-01-20	13.380	13.570	13.320	13.510	13.049	40,757,443
2026-01-19	13.190	13.370	13.140	13.350	12.894	25,344,085
2026-01-16	13.260	13.430	13.150	13.180	12.730	33,561,283
2026-01-15	13.260	13.270	13.150	13.170	12.720	17,554,466

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.