SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	13.420	13.420	13.250	13.290	12.836	24,447,366
2026-01-13	13.300	13.440	13.300	13.380	12.923	26,319,505
2026-01-12	13.300	13.330	13.240	13.300	12.846	18,860,064
2026-01-09	13.270	13.320	13.240	13.300	12.846	15,416,270
2026-01-08	13.260	13.350	13.220	13.290	12.836	18,468,646
2026-01-07	13.200	13.310	13.140	13.300	12.846	28,365,234
2026-01-06	13.160	13.200	13.110	13.180	12.730	29,027,966
2026-01-05	13.130	13.180	13.070	13.150	12.701	16,664,400
2025-12-31	13.100	13.190	13.080	13.120	12.672	13,122,129
2025-12-30	13.210	13.220	13.090	13.100	12.653	21,405,579
2025-12-29	13.420	13.440	13.170	13.200	12.749	33,380,577
2025-12-26	13.400	13.440	13.360	13.420	12.962	14,402,533
2025-12-25	13.460	13.550	13.370	13.410	12.952	19,687,353
2025-12-24	13.370	13.500	13.280	13.490	13.029	21,485,984
2025-12-23	13.420	13.520	13.380	13.390	12.933	17,183,006
2025-12-22	13.520	13.540	13.360	13.420	12.962	22,334,200
2025-12-19	13.600	13.600	13.500	13.510	13.049	15,089,353
2025-12-18	13.510	13.660	13.500	13.610	13.145	20,365,477
2025-12-17	13.640	13.640	13.430	13.510	13.049	21,369,385
2025-12-16	13.680	13.690	13.470	13.600	13.136	15,287,317
2025-12-15	13.720	13.790	13.600	13.690	13.223	17,324,947
2025-12-12	13.760	13.790	13.680	13.760	13.290	17,891,719
2025-12-11	13.810	13.900	13.720	13.760	13.290	13,969,528
2025-12-10	13.720	13.880	13.630	13.810	13.338	15,606,677
2025-12-09	13.700	13.870	13.650	13.720	13.252	12,773,094
2025-12-08	13.800	13.810	13.620	13.700	13.232	13,879,108
2025-12-05	13.880	13.880	13.760	13.810	13.338	11,693,226
2025-12-04	13.890	13.950	13.810	13.880	13.406	10,071,593
2025-12-03	13.800	13.940	13.750	13.890	13.416	11,590,068
2025-12-02	13.840	13.950	13.780	13.810	13.338	9,448,783
2025-12-01	13.760	13.830	13.670	13.810	13.338	13,926,390
2025-11-28	13.950	13.950	13.750	13.770	13.300	11,203,733
2025-11-27	13.660	13.980	13.620	13.920	13.445	19,616,517
2025-11-26	13.720	13.840	13.560	13.650	13.184	19,766,396
2025-11-25	13.710	13.760	13.550	13.720	13.252	18,966,502
2025-11-24	13.810	13.820	13.630	13.700	13.232	16,375,045
2025-11-21	13.760	13.880	13.700	13.810	13.338	18,686,559
2025-11-20	13.780	13.920	13.670	13.810	13.338	12,423,280
2025-11-19	13.680	13.820	13.640	13.770	13.300	11,400,719
2025-11-18	13.790	13.820	13.630	13.690	13.223	19,924,025
2025-11-17	13.920	13.960	13.730	13.800	13.329	18,497,089
2025-11-14	14.160	14.230	13.900	13.910	13.435	27,806,230
2025-11-13	14.600	14.640	14.080	14.160	13.677	29,520,100
2025-11-12	14.710	14.760	14.600	14.600	14.102	13,828,554
2025-11-11	14.680	14.720	14.580	14.700	14.198	12,403,788
2025-11-10	14.730	14.790	14.650	14.690	14.188	15,083,432
2025-11-07	14.710	14.850	14.630	14.730	14.227	21,374,054
2025-11-06	14.580	14.850	14.580	14.690	14.188	24,172,983
2025-11-05	14.500	14.620	14.440	14.590	14.092	16,580,201
2025-11-04	14.400	14.620	14.350	14.530	14.034	21,164,133
2025-11-03	14.400	14.510	14.310	14.400	13.908	17,358,717
2025-10-31	14.470	14.540	14.300	14.350	13.860	23,543,362
2025-10-30	14.350	14.580	14.310	14.470	13.976	26,705,764
2025-10-29	14.330	14.460	14.250	14.350	13.860	15,136,022
2025-10-28	14.350	14.440	14.260	14.380	13.889	19,337,805
2025-10-27	14.110	14.440	14.020	14.280	13.792	27,383,735
2025-10-24	14.080	14.230	14.040	14.160	13.677	24,545,789
2025-10-23	13.970	14.230	13.970	14.110	13.628	23,250,365
2025-10-22	13.870	14.020	13.830	13.990	13.512	22,080,302
2025-10-21	14.180	14.190	13.850	13.890	13.416	28,251,742

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.