SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	14.100	14.220	13.900	14.210	13.725	31,803,031
2025-10-17	14.320	14.390	14.170	14.220	13.734	29,153,805
2025-10-16	14.190	14.360	14.170	14.320	13.831	29,952,205
2025-10-15	14.250	14.320	14.120	14.190	13.706	30,175,353
2025-10-14	13.820	14.280	13.720	14.260	13.773	68,479,733
2025-10-13	13.480	13.930	13.300	13.870	13.396	59,591,502
2025-10-10	13.460	13.710	13.370	13.630	13.165	42,178,540
2025-10-09	13.100	13.460	13.080	13.460	13.000	42,394,635
2025-09-30	13.110	13.110	13.030	13.060	12.614	18,789,870
2025-09-29	13.160	13.170	13.010	13.100	12.653	28,807,277
2025-09-26	13.080	13.170	13.000	13.140	12.691	22,479,961
2025-09-25	13.180	13.180	13.010	13.040	12.595	25,580,381
2025-09-24	13.150	13.260	13.120	13.180	12.730	17,392,120
2025-09-23	13.040	13.230	13.010	13.180	12.730	31,124,418
2025-09-22	13.280	13.290	13.000	13.060	12.614	33,387,917
2025-09-19	13.290	13.360	13.160	13.280	12.827	29,085,617
2025-09-18	13.520	13.540	13.230	13.290	12.836	35,924,401
2025-09-17	13.520	13.580	13.450	13.510	13.049	30,127,481
2025-09-16	13.770	13.800	13.460	13.520	13.058	53,672,357
2025-09-15	13.900	13.940	13.690	13.750	13.281	40,422,569
2025-09-12	14.170	14.200	13.870	13.900	13.425	61,279,271
2025-09-11	14.150	14.200	14.080	14.170	13.686	18,930,930
2025-09-10	14.210	14.210	14.110	14.150	13.667	11,534,451
2025-09-09	14.240	14.280	14.150	14.170	13.686	18,085,784
2025-09-08	14.170	14.430	14.160	14.230	13.744	34,303,391
2025-09-05	14.280	14.300	14.100	14.210	13.725	20,484,353
2025-09-04	14.300	14.320	14.050	14.270	13.783	21,844,296
2025-09-03	14.450	14.480	14.210	14.310	13.821	20,160,315
2025-09-02	14.160	14.500	14.130	14.450	13.957	39,257,331
2025-09-01	14.330	14.400	14.120	14.160	13.677	45,141,932
2025-08-29	14.550	14.780	14.310	14.330	13.841	53,850,036
2025-08-28	14.600	14.680	14.410	14.550	14.053	21,029,669
2025-08-27	14.820	14.870	14.580	14.590	14.092	27,378,452
2025-08-26	14.860	14.900	14.780	14.820	14.314	17,002,977
2025-08-25	14.760	14.890	14.730	14.880	14.372	23,656,929
2025-08-22	14.820	14.840	14.660	14.740	14.237	20,425,525
2025-08-21	14.630	14.850	14.610	14.810	14.304	21,778,580
2025-08-20	14.630	14.680	14.550	14.620	14.121	17,950,000
2025-08-19	14.620	14.750	14.620	14.630	14.130	17,887,516
2025-08-18	14.650	14.710	14.580	14.620	14.121	25,047,398
2025-08-15	14.750	14.750	14.620	14.700	14.198	20,255,845
2025-08-14	14.760	14.880	14.750	14.760	14.256	17,928,740
2025-08-13	14.910	14.960	14.720	14.790	14.285	29,393,321
2025-08-12	14.910	14.990	14.890	14.910	14.401	11,152,215
2025-08-11	15.140	15.180	14.850	14.920	14.411	20,650,436
2025-08-08	15.090	15.300	15.040	15.140	14.623	12,467,408
2025-08-07	15.550	15.650	15.480	15.560	14.588	13,768,391
2025-08-06	15.610	15.670	15.530	15.580	14.607	14,473,881
2025-08-05	15.520	15.650	15.420	15.610	14.635	19,013,299
2025-08-04	15.590	15.770	15.410	15.520	14.550	20,967,372
2025-08-01	15.690	15.750	15.530	15.590	14.616	22,483,140
2025-07-31	15.900	15.950	15.610	15.750	14.766	27,628,581
2025-07-30	15.880	16.100	15.800	15.900	14.907	39,772,521
2025-07-29	15.530	15.940	15.530	15.800	14.813	60,511,920
2025-07-28	15.340	15.600	15.280	15.580	14.607	51,486,950
2025-07-25	15.140	15.600	15.110	15.420	14.457	58,687,772
2025-07-24	15.300	15.300	15.020	15.240	14.288	59,282,121
2025-07-23	15.590	15.620	15.270	15.350	14.391	71,451,100
2025-07-22	15.200	15.640	15.130	15.590	14.616	74,795,710
2025-07-21	14.950	15.190	14.900	15.190	14.241	60,485,722

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.