SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	14.460	14.650	14.410	14.580	13.669	39,747,706
2025-04-18	14.790	14.790	14.650	14.690	13.772	26,149,818
2025-04-17	14.870	14.960	14.710	14.830	13.903	30,890,154
2025-04-16	14.780	14.910	14.630	14.910	13.978	39,661,116
2025-04-15	14.700	14.890	14.570	14.750	13.828	32,695,900
2025-04-14	14.410	14.780	14.370	14.700	13.782	51,835,776
2025-04-11	14.640	14.650	14.310	14.520	13.613	49,825,664
2025-04-10	14.570	14.670	14.400	14.670	13.753	47,996,574
2025-04-09	14.330	14.590	14.120	14.580	13.669	58,107,688
2025-04-08	14.300	14.450	14.160	14.450	13.547	64,723,766
2025-04-07	14.370	14.780	13.900	14.390	13.491	94,214,671
2025-04-03	14.510	14.910	14.420	14.860	13.932	49,060,167
2025-04-02	14.710	14.720	14.550	14.610	13.697	28,015,831
2025-04-01	14.430	14.730	14.360	14.710	13.791	43,565,479
2025-03-31	14.320	14.590	14.310	14.430	13.528	44,335,358
2025-03-28	14.210	14.340	14.200	14.300	13.407	27,874,222
2025-03-27	14.490	14.520	14.200	14.220	13.332	45,641,958
2025-03-26	14.600	14.600	14.410	14.460	13.557	36,391,778
2025-03-25	14.360	14.620	14.220	14.600	13.688	53,466,786
2025-03-24	14.400	14.480	14.260	14.330	13.435	36,873,791
2025-03-21	14.200	14.460	14.200	14.410	13.510	60,137,995
2025-03-20	14.310	14.480	14.200	14.230	13.341	40,935,465
2025-03-19	13.880	14.400	13.840	14.330	13.435	96,117,167
2025-03-18	13.980	13.980	13.830	13.870	13.003	41,358,288
2025-03-17	14.060	14.160	13.960	13.980	13.107	49,997,414
2025-03-14	14.000	14.120	13.950	14.040	13.163	44,703,686
2025-03-13	13.940	14.130	13.870	13.980	13.107	47,695,269
2025-03-12	13.800	14.020	13.720	13.930	13.060	51,972,314
2025-03-11	13.930	13.980	13.730	13.770	12.910	50,903,226
2025-03-10	13.850	14.090	13.790	13.940	13.069	47,084,091
2025-03-07	14.010	14.020	13.770	13.920	13.050	56,190,738
2025-03-06	14.170	14.180	13.990	14.010	13.135	47,189,148
2025-03-05	14.060	14.200	14.000	14.160	13.275	20,440,025
2025-03-04	14.050	14.100	13.980	14.060	13.182	23,708,783
2025-03-03	14.320	14.380	14.020	14.040	13.163	35,939,747
2025-02-28	14.110	14.390	14.090	14.250	13.360	41,232,932
2025-02-27	14.200	14.230	14.040	14.110	13.228	27,459,519
2025-02-26	14.100	14.220	14.070	14.190	13.303	26,263,421
2025-02-25	14.270	14.420	14.060	14.100	13.219	31,178,952
2025-02-24	14.440	14.630	14.200	14.240	13.350	38,855,204
2025-02-21	14.680	14.720	14.410	14.520	13.613	37,959,306
2025-02-20	14.430	14.730	14.370	14.660	13.744	35,215,732
2025-02-19	14.430	14.510	14.330	14.480	13.575	26,092,950
2025-02-18	14.500	14.720	14.440	14.480	13.575	42,661,525
2025-02-17	14.180	14.530	13.990	14.520	13.613	64,813,453
2025-02-14	14.030	14.180	13.980	14.180	13.294	34,091,746
2025-02-13	14.010	14.220	14.000	14.020	13.144	40,201,318
2025-02-12	14.140	14.150	13.930	14.020	13.144	42,033,156
2025-02-11	14.170	14.230	14.060	14.120	13.238	33,088,586
2025-02-10	14.250	14.290	14.100	14.160	13.275	38,281,279
2025-02-07	14.270	14.360	14.130	14.250	13.360	27,708,264
2025-02-06	14.210	14.260	14.140	14.240	13.350	23,446,310
2025-02-05	14.440	14.490	14.170	14.210	13.322	21,358,200
2025-01-27	14.220	14.490	14.180	14.410	13.510	30,563,292
2025-01-24	14.500	14.530	14.130	14.190	13.303	48,485,492
2025-01-23	14.650	14.800	14.450	14.500	13.594	27,246,902
2025-01-22	14.520	14.670	14.420	14.570	13.660	22,288,482
2025-01-21	14.700	14.740	14.380	14.530	13.622	32,494,086
2025-01-20	14.820	14.900	14.670	14.700	13.782	23,917,566
2025-01-17	14.930	14.930	14.700	14.800	13.875	32,102,346

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.