SDIC Power Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-16	15.100	15.180	14.900	14.970	14.035	17,252,559
2025-01-15	14.990	15.390	14.950	15.080	14.138	25,222,169
2025-01-14	14.840	15.080	14.810	15.030	14.091	25,767,015
2025-01-13	15.160	15.260	14.750	14.840	13.913	39,791,293
2025-01-10	15.370	15.510	15.170	15.170	14.222	20,136,485
2025-01-09	15.660	15.720	15.360	15.410	14.447	25,024,702
2025-01-08	15.250	15.760	15.250	15.740	14.757	34,491,898
2025-01-07	15.580	15.590	15.220	15.250	14.297	27,884,471
2025-01-06	15.800	15.840	15.420	15.550	14.578	34,917,621
2025-01-03	16.090	16.120	15.750	15.810	14.822	20,918,402
2025-01-02	16.620	16.730	16.010	16.080	15.075	28,229,032
2024-12-31	16.420	16.750	16.390	16.620	15.582	27,293,620
2024-12-30	16.520	16.730	16.360	16.430	15.403	28,240,577
2024-12-27	16.340	16.620	16.280	16.550	15.516	22,549,286
2024-12-26	16.630	16.630	16.280	16.370	15.347	29,254,785
2024-12-25	16.380	16.750	16.260	16.650	15.610	26,431,856
2024-12-24	16.220	16.470	16.110	16.350	15.328	21,115,380
2024-12-23	16.070	16.390	15.980	16.330	15.310	28,032,811
2024-12-20	16.480	16.490	16.060	16.110	15.103	26,477,568
2024-12-19	16.600	16.660	16.300	16.370	15.347	17,420,700
2024-12-18	16.570	16.860	16.530	16.600	15.563	21,591,810
2024-12-17	16.600	16.900	16.420	16.530	15.497	27,548,408
2024-12-16	15.980	16.600	15.980	16.520	15.488	37,358,960
2024-12-13	16.000	16.080	15.910	15.980	14.982	19,301,802
2024-12-12	15.870	16.130	15.830	15.980	14.982	17,438,440
2024-12-11	15.820	15.940	15.730	15.870	14.878	14,142,191
2024-12-10	16.140	16.250	15.800	15.810	14.822	37,046,199
2024-12-09	15.790	16.200	15.760	16.150	15.141	24,064,766
2024-12-06	16.080	16.220	15.810	15.880	14.888	27,201,774
2024-12-05	16.170	16.250	16.030	16.110	15.103	26,779,995
2024-12-04	15.800	16.200	15.750	16.170	15.160	47,749,611
2024-12-03	15.380	15.840	15.270	15.830	14.841	42,606,737
2024-12-02	15.300	15.470	15.230	15.350	14.391	24,271,151
2024-11-29	15.060	15.380	15.060	15.260	14.307	26,277,668
2024-11-28	15.190	15.190	14.990	15.100	14.157	25,357,568
2024-11-27	15.030	15.190	14.980	15.170	14.222	21,316,801
2024-11-26	15.200	15.390	15.050	15.060	14.119	20,433,357
2024-11-25	15.330	15.500	15.110	15.170	14.222	24,942,853
2024-11-22	15.680	15.820	15.280	15.290	14.335	22,505,142
2024-11-21	15.540	15.700	15.460	15.700	14.719	21,861,006
2024-11-20	15.420	15.530	15.270	15.510	14.541	21,425,908
2024-11-19	15.660	15.670	15.330	15.430	14.466	26,810,310
2024-11-18	15.390	15.750	15.390	15.650	14.672	44,539,441
2024-11-15	15.400	15.590	15.290	15.390	14.428	25,638,854
2024-11-14	15.400	15.600	15.260	15.420	14.457	28,074,483
2024-11-13	15.080	15.660	14.980	15.370	14.410	47,602,031
2024-11-12	15.080	15.240	15.020	15.110	14.166	39,536,226
2024-11-11	15.170	15.180	14.980	15.120	14.175	35,714,981
2024-11-08	15.350	15.580	15.160	15.180	14.232	46,151,687
2024-11-07	15.210	15.380	15.180	15.330	14.372	28,037,572
2024-11-06	15.540	15.560	15.250	15.280	14.325	30,197,889
2024-11-05	15.480	15.650	15.430	15.550	14.578	32,994,879
2024-11-04	15.480	15.520	15.340	15.490	14.522	26,060,191
2024-11-01	15.190	15.570	15.080	15.480	14.513	43,795,534
2024-10-31	15.300	15.410	15.100	15.210	14.260	46,912,396
2024-10-30	15.600	15.780	15.210	15.490	14.522	34,710,749
2024-10-29	15.400	15.690	15.160	15.650	14.672	47,270,550
2024-10-28	15.310	15.450	15.110	15.440	14.475	45,388,737
2024-10-25	15.900	15.930	15.260	15.270	14.316	69,768,053
2024-10-24	15.810	15.930	15.680	15.890	14.897	26,183,411

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5081 CNY
2025-08-08	0.4565 CNY
2024-08-09	0.4948 CNY
2023-08-04	0.2750 CNY
2022-07-29	0.1635 CNY
2021-08-18	0.2800 CNY
2020-08-14	0.2453 CNY
2019-07-30	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.