Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 5.220 | 5.260 | 5.170 | 5.170 | 5.170 | 5,983,787 |
| 2024-07-23 | 5.340 | 5.340 | 5.220 | 5.230 | 5.230 | 6,219,738 |
| 2024-07-22 | 5.410 | 5.410 | 5.300 | 5.320 | 5.320 | 5,516,700 |
| 2024-07-19 | 5.410 | 5.440 | 5.360 | 5.380 | 5.380 | 4,737,400 |
| 2024-07-18 | 5.320 | 5.460 | 5.300 | 5.410 | 5.410 | 8,021,400 |
| 2024-07-17 | 5.370 | 5.370 | 5.300 | 5.340 | 5.340 | 6,190,400 |
| 2024-07-16 | 5.370 | 5.390 | 5.330 | 5.360 | 5.360 | 6,022,300 |
| 2024-07-15 | 5.360 | 5.420 | 5.320 | 5.370 | 5.370 | 7,696,300 |
| 2024-07-12 | 5.560 | 5.600 | 5.510 | 5.580 | 5.580 | 7,836,700 |
| 2024-07-11 | 5.490 | 5.560 | 5.460 | 5.540 | 5.540 | 7,964,010 |
| 2024-07-10 | 5.430 | 5.500 | 5.360 | 5.420 | 5.420 | 7,178,500 |
| 2024-07-09 | 5.300 | 5.410 | 5.220 | 5.380 | 5.380 | 11,964,300 |
| 2024-07-08 | 5.420 | 5.420 | 5.260 | 5.280 | 5.280 | 8,711,900 |
| 2024-07-05 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2024-07-04 | 5.430 | 5.440 | 5.310 | 5.340 | 5.340 | 6,801,800 |
| 2024-07-03 | 5.400 | 5.480 | 5.400 | 5.430 | 5.430 | 4,488,093 |
| 2024-07-02 | 5.420 | 5.460 | 5.380 | 5.430 | 5.430 | 5,883,428 |
| 2024-07-01 | 5.330 | 5.420 | 5.280 | 5.410 | 5.410 | 6,576,885 |
| 2024-06-28 | 5.280 | 5.370 | 5.260 | 5.300 | 5.300 | 5,826,600 |
| 2024-06-27 | 5.400 | 5.410 | 5.270 | 5.280 | 5.280 | 7,134,500 |
| 2024-06-26 | 5.340 | 5.430 | 5.300 | 5.420 | 5.420 | 7,753,337 |
| 2024-06-25 | 5.270 | 5.420 | 5.270 | 5.370 | 5.370 | 7,970,377 |
| 2024-06-24 | 5.370 | 5.410 | 5.250 | 5.260 | 5.260 | 9,569,500 |
| 2024-06-21 | 5.390 | 5.460 | 5.350 | 5.380 | 5.380 | 6,076,400 |
| 2024-06-20 | 5.510 | 5.540 | 5.360 | 5.380 | 5.380 | 13,074,570 |
| 2024-06-19 | 5.600 | 5.600 | 5.510 | 5.520 | 5.520 | 5,506,480 |
| 2024-06-18 | 5.540 | 5.610 | 5.520 | 5.580 | 5.580 | 6,080,942 |
| 2024-06-17 | 5.580 | 5.640 | 5.520 | 5.560 | 5.560 | 8,760,245 |
| 2024-06-14 | 5.590 | 5.630 | 5.530 | 5.590 | 5.590 | 9,878,402 |
| 2024-06-13 | 5.750 | 5.750 | 5.600 | 5.600 | 5.600 | 7,808,299 |
| 2024-06-12 | 5.720 | 5.770 | 5.680 | 5.730 | 5.730 | 8,122,920 |
| 2024-06-11 | 5.670 | 5.720 | 5.630 | 5.710 | 5.710 | 6,630,605 |
| 2024-06-07 | 5.590 | 5.730 | 5.590 | 5.700 | 5.700 | 9,237,400 |
| 2024-06-06 | 5.660 | 5.720 | 5.550 | 5.590 | 5.590 | 13,270,030 |
| 2024-06-05 | 5.890 | 5.900 | 5.690 | 5.700 | 5.700 | 11,496,867 |
| 2024-06-04 | 5.680 | 5.740 | 5.600 | 5.730 | 5.730 | 6,900,849 |
| 2024-06-03 | 5.810 | 5.820 | 5.630 | 5.700 | 5.700 | 10,504,200 |
| 2024-05-31 | 5.860 | 5.890 | 5.820 | 5.830 | 5.830 | 7,302,000 |
| 2024-05-30 | 5.870 | 5.960 | 5.850 | 5.870 | 5.870 | 9,145,201 |
| 2024-05-29 | 5.870 | 5.930 | 5.840 | 5.890 | 5.890 | 6,604,060 |
| 2024-05-28 | 5.880 | 5.970 | 5.860 | 5.870 | 5.870 | 6,407,386 |
| 2024-05-27 | 5.940 | 5.940 | 5.850 | 5.930 | 5.930 | 6,042,013 |
| 2024-05-24 | 5.840 | 5.950 | 5.820 | 5.890 | 5.890 | 8,553,276 |
| 2024-05-23 | 6.000 | 6.030 | 5.820 | 5.830 | 5.830 | 14,201,728 |
| 2024-05-22 | 6.080 | 6.120 | 6.010 | 6.040 | 6.040 | 9,996,399 |
| 2024-05-21 | 6.180 | 6.180 | 6.060 | 6.100 | 6.100 | 10,087,814 |
| 2024-05-20 | 6.100 | 6.220 | 6.100 | 6.170 | 6.170 | 12,801,000 |
| 2024-05-17 | 6.030 | 6.090 | 5.990 | 6.090 | 6.090 | 10,599,813 |
| 2024-05-16 | 6.050 | 6.080 | 5.990 | 6.010 | 6.010 | 8,422,900 |
| 2024-05-15 | 6.150 | 6.160 | 6.020 | 6.040 | 6.040 | 9,814,500 |
| 2024-05-14 | 6.110 | 6.180 | 6.110 | 6.130 | 6.130 | 9,452,614 |
| 2024-05-13 | 6.160 | 6.160 | 6.080 | 6.120 | 6.120 | 10,061,541 |
| 2024-05-10 | 6.240 | 6.260 | 6.150 | 6.190 | 6.190 | 9,177,591 |
| 2024-05-09 | 6.190 | 6.290 | 6.180 | 6.240 | 6.240 | 10,848,330 |
| 2024-05-08 | 6.280 | 6.310 | 6.180 | 6.190 | 6.190 | 11,147,069 |
| 2024-05-07 | 6.260 | 6.300 | 6.200 | 6.290 | 6.290 | 12,175,087 |
| 2024-05-06 | 6.090 | 6.270 | 6.090 | 6.250 | 6.250 | 17,054,296 |
| 2024-04-30 | 6.020 | 6.160 | 6.010 | 6.090 | 6.090 | 16,969,888 |
| 2024-04-29 | 5.980 | 6.020 | 5.870 | 6.020 | 6.020 | 18,939,426 |
| 2024-04-26 | 5.960 | 6.040 | 5.930 | 6.030 | 6.030 | 10,651,105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.