Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.420 | 5.460 | 5.280 | 5.380 | 5.380 | 14,193,000 |
| 2026-10-16 | 5.420 | 5.550 | 5.360 | 5.410 | 5.410 | 16,588,067 |
| 2026-10-15 | 5.510 | 5.570 | 5.330 | 5.370 | 5.370 | 19,288,021 |
| 2026-10-14 | 5.710 | 5.740 | 5.600 | 5.650 | 5.650 | 13,674,634 |
| 2026-10-13 | 5.640 | 5.730 | 5.530 | 5.710 | 5.710 | 20,666,727 |
| 2026-10-12 | 5.940 | 5.970 | 5.690 | 5.740 | 5.740 | 21,894,058 |
| 2026-10-09 | 5.880 | 5.950 | 5.810 | 5.940 | 5.940 | 20,850,987 |
| 2026-10-08 | 5.980 | 6.040 | 5.860 | 5.880 | 5.880 | 20,379,500 |
| 2026-09-30 | 6.010 | 6.090 | 5.940 | 5.960 | 5.960 | 18,794,362 |
| 2026-09-29 | 5.910 | 6.040 | 5.890 | 5.990 | 5.990 | 22,929,071 |
| 2026-09-28 | 6.010 | 6.070 | 5.910 | 5.940 | 5.940 | 24,629,390 |
| 2026-09-24 | 6.080 | 6.180 | 6.000 | 6.000 | 6.000 | 26,898,665 |
| 2026-09-23 | 6.300 | 6.350 | 6.090 | 6.110 | 6.110 | 41,035,126 |
| 2026-09-22 | 6.450 | 6.510 | 6.270 | 6.290 | 6.290 | 47,853,244 |
| 2026-09-21 | 6.040 | 6.500 | 5.980 | 6.430 | 6.430 | 66,421,593 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.