Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.420 | 5.460 | 5.280 | 5.380 | 5.380 | 14,193,000 |
| 2026-10-16 | 5.420 | 5.550 | 5.360 | 5.410 | 5.410 | 16,588,067 |
| 2026-10-15 | 5.510 | 5.570 | 5.330 | 5.370 | 5.370 | 19,288,021 |
| 2026-10-14 | 5.710 | 5.740 | 5.600 | 5.650 | 5.650 | 13,674,634 |
| 2026-10-13 | 5.640 | 5.730 | 5.530 | 5.710 | 5.710 | 20,666,727 |
| 2026-10-12 | 5.940 | 5.970 | 5.690 | 5.740 | 5.740 | 21,894,058 |
| 2026-10-09 | 5.880 | 5.950 | 5.810 | 5.940 | 5.940 | 20,850,987 |
| 2026-10-08 | 5.980 | 6.040 | 5.860 | 5.880 | 5.880 | 20,379,500 |
| 2026-09-30 | 6.010 | 6.090 | 5.940 | 5.960 | 5.960 | 18,794,362 |
| 2026-09-29 | 5.910 | 6.040 | 5.890 | 5.990 | 5.990 | 22,929,071 |
| 2026-09-28 | 6.010 | 6.070 | 5.910 | 5.940 | 5.940 | 24,629,390 |
| 2026-09-24 | 6.080 | 6.180 | 6.000 | 6.000 | 6.000 | 26,898,665 |
| 2026-09-23 | 6.300 | 6.350 | 6.090 | 6.110 | 6.110 | 41,035,126 |
| 2026-09-22 | 6.450 | 6.510 | 6.270 | 6.290 | 6.290 | 47,853,244 |
| 2026-09-21 | 6.040 | 6.500 | 5.980 | 6.430 | 6.430 | 66,421,593 |
| 2026-09-18 | 5.920 | 6.190 | 5.820 | 6.100 | 6.100 | 88,064,090 |
| 2026-09-17 | 5.380 | 5.940 | 5.210 | 5.940 | 5.940 | 101,344,124 |
| 2026-09-16 | 5.300 | 5.550 | 5.150 | 5.400 | 5.400 | 90,902,859 |
| 2026-09-15 | 5.990 | 6.030 | 5.720 | 5.720 | 5.720 | 32,088,300 |
| 2026-09-14 | 6.640 | 6.640 | 6.090 | 6.350 | 6.350 | 130,023,135 |
| 2026-09-11 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2026-09-10 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2026-09-09 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2026-09-08 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2026-09-07 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2026-09-04 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2026-09-03 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2026-09-02 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2026-09-01 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2026-08-31 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2026-08-28 | 5.580 | 6.040 | 5.580 | 6.040 | 6.040 | 28,853,410 |
| 2026-08-27 | 5.320 | 5.540 | 5.320 | 5.490 | 5.490 | 20,687,800 |
| 2026-08-26 | 5.250 | 5.440 | 5.200 | 5.370 | 5.370 | 20,790,000 |
| 2026-08-25 | 5.210 | 5.270 | 5.160 | 5.220 | 5.220 | 15,537,000 |
| 2026-08-24 | 5.310 | 5.330 | 5.150 | 5.200 | 5.200 | 18,196,200 |
| 2026-08-21 | 5.220 | 5.340 | 5.180 | 5.310 | 5.310 | 15,869,400 |
| 2026-08-20 | 5.240 | 5.370 | 5.220 | 5.270 | 5.270 | 16,641,992 |
| 2026-08-19 | 5.300 | 5.350 | 5.200 | 5.240 | 5.240 | 17,879,739 |
| 2026-08-18 | 5.280 | 5.390 | 5.270 | 5.300 | 5.300 | 15,065,800 |
| 2026-08-17 | 5.180 | 5.310 | 5.130 | 5.300 | 5.300 | 14,227,002 |
| 2026-08-14 | 5.190 | 5.250 | 5.110 | 5.170 | 5.170 | 13,809,700 |
| 2026-08-13 | 5.330 | 5.410 | 5.200 | 5.210 | 5.210 | 14,706,675 |
| 2026-08-12 | 5.340 | 5.360 | 5.280 | 5.330 | 5.330 | 13,720,752 |
| 2026-08-11 | 5.390 | 5.480 | 5.280 | 5.330 | 5.330 | 18,792,190 |
| 2026-08-10 | 5.380 | 5.430 | 5.330 | 5.360 | 5.360 | 21,972,020 |
| 2026-08-07 | 5.500 | 5.500 | 5.320 | 5.330 | 5.330 | 18,755,600 |
| 2026-08-06 | 5.580 | 5.630 | 5.440 | 5.490 | 5.490 | 22,113,565 |
| 2026-08-05 | 5.500 | 5.610 | 5.420 | 5.590 | 5.590 | 25,061,968 |
| 2026-08-04 | 5.380 | 5.470 | 5.330 | 5.450 | 5.450 | 17,520,578 |
| 2026-08-03 | 5.370 | 5.410 | 5.280 | 5.380 | 5.380 | 15,178,057 |
| 2026-07-31 | 5.440 | 5.490 | 5.310 | 5.350 | 5.350 | 22,434,082 |
| 2026-07-30 | 5.390 | 5.510 | 5.340 | 5.440 | 5.440 | 22,090,900 |
| 2026-07-29 | 5.270 | 5.440 | 5.250 | 5.380 | 5.380 | 24,349,806 |
| 2026-07-28 | 5.310 | 5.390 | 5.230 | 5.240 | 5.240 | 23,306,703 |
| 2026-07-27 | 5.370 | 5.440 | 5.270 | 5.310 | 5.310 | 27,152,771 |
| 2026-07-24 | 5.700 | 5.830 | 5.350 | 5.370 | 5.370 | 45,129,705 |
| 2026-07-23 | 5.400 | 5.880 | 5.300 | 5.830 | 5.830 | 52,521,871 |
| 2026-07-22 | 5.150 | 5.400 | 5.090 | 5.390 | 5.390 | 44,757,939 |
| 2026-07-21 | 4.940 | 5.330 | 4.940 | 5.220 | 5.220 | 59,052,447 |
| 2026-07-20 | 4.720 | 5.080 | 4.700 | 4.950 | 4.950 | 43,815,921 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.