Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.870 | 6.040 | 5.840 | 6.000 | 6.000 | 11,158,300 |
| 2024-04-24 | 5.930 | 5.930 | 5.780 | 5.870 | 5.870 | 8,058,200 |
| 2024-04-23 | 5.970 | 6.020 | 5.860 | 5.870 | 5.870 | 9,773,700 |
| 2024-04-22 | 6.040 | 6.080 | 5.950 | 5.980 | 5.980 | 8,968,600 |
| 2024-04-19 | 5.960 | 6.100 | 5.950 | 6.020 | 6.020 | 10,553,691 |
| 2024-04-18 | 5.970 | 6.060 | 5.950 | 5.990 | 5.990 | 11,710,917 |
| 2024-04-17 | 5.800 | 5.950 | 5.790 | 5.940 | 5.940 | 12,842,499 |
| 2024-04-16 | 5.900 | 6.010 | 5.760 | 5.780 | 5.780 | 17,927,157 |
| 2024-04-15 | 6.040 | 6.110 | 5.900 | 5.980 | 5.980 | 16,465,174 |
| 2024-04-12 | 6.020 | 6.090 | 5.980 | 6.040 | 6.040 | 12,113,161 |
| 2024-04-11 | 6.020 | 6.140 | 5.970 | 6.050 | 6.050 | 12,108,761 |
| 2024-04-10 | 6.100 | 6.140 | 6.000 | 6.040 | 6.040 | 13,404,002 |
| 2024-04-09 | 5.980 | 6.100 | 5.940 | 6.070 | 6.070 | 19,105,120 |
| 2024-04-08 | 6.020 | 6.080 | 5.930 | 5.960 | 5.960 | 16,934,899 |
| 2024-04-03 | 5.910 | 6.080 | 5.880 | 6.060 | 6.060 | 16,803,692 |
| 2024-04-02 | 5.880 | 5.950 | 5.850 | 5.910 | 5.910 | 12,635,505 |
| 2024-04-01 | 5.690 | 5.950 | 5.690 | 5.900 | 5.900 | 20,637,499 |
| 2024-03-29 | 5.560 | 5.750 | 5.550 | 5.690 | 5.690 | 7,678,911 |
| 2024-03-28 | 5.500 | 5.670 | 5.480 | 5.580 | 5.580 | 9,747,251 |
| 2024-03-27 | 5.590 | 5.690 | 5.510 | 5.520 | 5.520 | 10,311,600 |
| 2024-03-26 | 5.560 | 5.620 | 5.500 | 5.600 | 5.600 | 9,269,700 |
| 2024-03-25 | 5.650 | 5.710 | 5.570 | 5.570 | 5.570 | 9,821,641 |
| 2024-03-22 | 5.720 | 5.730 | 5.620 | 5.630 | 5.630 | 8,575,600 |
| 2024-03-21 | 5.740 | 5.770 | 5.670 | 5.720 | 5.720 | 7,350,422 |
| 2024-03-20 | 5.700 | 5.750 | 5.660 | 5.730 | 5.730 | 7,612,688 |
| 2024-03-19 | 5.700 | 5.730 | 5.680 | 5.690 | 5.690 | 6,292,751 |
| 2024-03-18 | 5.630 | 5.710 | 5.630 | 5.710 | 5.710 | 11,379,885 |
| 2024-03-15 | 5.560 | 5.640 | 5.520 | 5.640 | 5.640 | 9,209,703 |
| 2024-03-14 | 5.620 | 5.660 | 5.520 | 5.570 | 5.570 | 10,042,454 |
| 2024-03-13 | 5.680 | 5.690 | 5.600 | 5.610 | 5.610 | 8,312,840 |
| 2024-03-12 | 5.630 | 5.670 | 5.580 | 5.670 | 5.670 | 10,278,176 |
| 2024-03-11 | 5.510 | 5.620 | 5.510 | 5.610 | 5.610 | 8,644,965 |
| 2024-03-08 | 5.550 | 5.580 | 5.500 | 5.540 | 5.540 | 6,392,011 |
| 2024-03-07 | 5.560 | 5.720 | 5.530 | 5.550 | 5.550 | 12,975,536 |
| 2024-03-06 | 5.510 | 5.640 | 5.500 | 5.550 | 5.550 | 7,458,589 |
| 2024-03-05 | 5.600 | 5.640 | 5.530 | 5.560 | 5.560 | 8,363,251 |
| 2024-03-04 | 5.680 | 5.710 | 5.590 | 5.620 | 5.620 | 8,666,250 |
| 2024-03-01 | 5.690 | 5.750 | 5.640 | 5.680 | 5.680 | 7,947,000 |
| 2024-02-29 | 5.630 | 5.710 | 5.580 | 5.700 | 5.700 | 12,174,889 |
| 2024-02-28 | 5.740 | 5.870 | 5.560 | 5.580 | 5.580 | 17,209,992 |
| 2024-02-27 | 5.600 | 5.720 | 5.600 | 5.720 | 5.720 | 8,528,338 |
| 2024-02-26 | 5.650 | 5.730 | 5.610 | 5.660 | 5.660 | 11,655,913 |
| 2024-02-23 | 5.700 | 5.720 | 5.580 | 5.660 | 5.660 | 14,475,986 |
| 2024-02-22 | 5.720 | 5.800 | 5.640 | 5.690 | 5.690 | 12,475,010 |
| 2024-02-21 | 5.690 | 5.960 | 5.630 | 5.750 | 5.750 | 14,744,236 |
| 2024-02-20 | 5.660 | 5.720 | 5.530 | 5.700 | 5.700 | 15,160,670 |
| 2024-02-19 | 5.490 | 5.710 | 5.460 | 5.680 | 5.680 | 20,646,245 |
| 2024-02-08 | 5.310 | 5.510 | 5.260 | 5.450 | 5.450 | 20,925,051 |
| 2024-02-07 | 5.010 | 5.400 | 4.960 | 5.280 | 5.280 | 25,466,942 |
| 2024-02-06 | 4.570 | 5.120 | 4.530 | 5.020 | 5.020 | 23,655,528 |
| 2024-02-05 | 5.110 | 5.150 | 4.570 | 4.650 | 4.650 | 20,246,068 |
| 2024-02-02 | 5.270 | 5.340 | 4.880 | 5.050 | 5.050 | 15,137,925 |
| 2024-02-01 | 5.300 | 5.410 | 5.210 | 5.280 | 5.280 | 11,802,086 |
| 2024-01-31 | 5.520 | 5.600 | 5.330 | 5.340 | 5.340 | 11,512,231 |
| 2024-01-30 | 5.660 | 5.740 | 5.480 | 5.520 | 5.520 | 11,006,834 |
| 2024-01-29 | 5.900 | 5.910 | 5.680 | 5.720 | 5.720 | 12,180,914 |
| 2024-01-26 | 5.740 | 6.000 | 5.720 | 5.850 | 5.850 | 15,021,577 |
| 2024-01-25 | 5.550 | 5.750 | 5.530 | 5.730 | 5.730 | 11,331,200 |
| 2024-01-24 | 5.500 | 5.580 | 5.350 | 5.570 | 5.570 | 9,737,715 |
| 2024-01-23 | 5.380 | 5.490 | 5.250 | 5.450 | 5.450 | 10,951,233 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.