Snowsky Salt Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	5.750	5.760	5.320	5.380	5.380	11,737,588
2024-01-19	5.760	5.880	5.690	5.740	5.740	6,664,187
2024-01-18	5.900	5.910	5.590	5.780	5.780	12,950,589
2024-01-17	6.060	6.060	5.920	5.920	5.920	9,942,190
2024-01-16	6.080	6.180	5.990	6.060	6.060	15,243,248
2024-01-15	6.100	6.150	6.000	6.110	6.110	22,382,503
2024-01-12	6.050	6.210	6.000	6.070	6.070	25,689,584
2024-01-11	6.270	6.380	6.210	6.280	6.280	7,362,848
2024-01-10	6.240	6.330	6.170	6.270	6.270	5,161,500
2024-01-09	6.270	6.320	6.220	6.240	6.240	5,394,500
2024-01-08	6.430	6.440	6.300	6.300	6.300	4,319,000
2024-01-05	6.500	6.540	6.400	6.430	6.430	5,319,800
2024-01-04	6.540	6.580	6.500	6.520	6.520	5,156,362
2024-01-03	6.490	6.580	6.490	6.550	6.550	5,723,827
2024-01-02	6.460	6.570	6.460	6.520	6.520	9,264,913
2023-12-29	6.340	6.520	6.340	6.450	6.450	6,748,400
2023-12-28	6.180	6.420	6.160	6.420	6.420	9,591,849
2023-12-27	6.150	6.200	6.080	6.180	6.180	4,536,372
2023-12-26	6.230	6.280	6.140	6.140	6.140	4,413,075
2023-12-25	6.220	6.220	6.140	6.190	6.190	3,701,400
2023-12-22	6.170	6.240	6.130	6.210	6.210	5,184,824
2023-12-21	6.150	6.230	6.080	6.190	6.190	5,504,332
2023-12-20	6.220	6.280	6.170	6.200	6.200	5,022,800
2023-12-19	6.320	6.340	6.170	6.250	6.250	10,328,400
2023-12-18	6.550	6.590	6.320	6.350	6.350	12,396,028
2023-12-15	6.550	6.640	6.500	6.540	6.540	17,248,872
2023-12-14	6.440	6.860	6.430	6.660	6.660	22,882,155
2023-12-13	6.460	6.500	6.430	6.440	6.440	5,221,431
2023-12-12	6.410	6.490	6.360	6.470	6.470	6,213,300
2023-12-11	6.370	6.430	6.290	6.430	6.430	6,633,572
2023-12-08	6.390	6.410	6.350	6.380	6.380	5,980,517
2023-12-07	6.450	6.480	6.300	6.400	6.400	8,586,400
2023-12-06	6.380	6.510	6.360	6.450	6.450	9,205,580
2023-12-05	6.400	6.480	6.360	6.380	6.380	7,935,692
2023-12-04	6.380	6.480	6.380	6.400	6.400	7,408,128
2023-12-01	6.360	6.390	6.330	6.380	6.380	4,152,500
2023-11-30	6.420	6.430	6.320	6.370	6.370	4,813,400
2023-11-29	6.480	6.500	6.410	6.430	6.430	3,839,717
2023-11-28	6.450	6.500	6.390	6.490	6.490	5,957,278
2023-11-27	6.470	6.480	6.390	6.430	6.430	6,334,100
2023-11-24	6.490	6.500	6.430	6.470	6.470	5,064,572
2023-11-23	6.500	6.510	6.430	6.470	6.470	6,928,838
2023-11-22	6.540	6.590	6.490	6.490	6.490	5,613,400
2023-11-21	6.540	6.590	6.530	6.530	6.530	6,127,300
2023-11-20	6.500	6.560	6.450	6.530	6.530	5,725,200
2023-11-17	6.450	6.500	6.390	6.480	6.480	5,673,600
2023-11-16	6.540	6.550	6.460	6.460	6.460	4,814,600
2023-11-15	6.520	6.570	6.510	6.540	6.540	5,604,899
2023-11-14	6.570	6.580	6.470	6.510	6.510	6,191,400
2023-11-13	6.540	6.580	6.470	6.570	6.570	6,380,098
2023-11-10	6.500	6.520	6.440	6.510	6.510	4,071,498
2023-11-09	6.480	6.520	6.460	6.490	6.490	4,084,658
2023-11-08	6.560	6.570	6.450	6.480	6.480	5,378,600
2023-11-07	6.560	6.590	6.480	6.560	6.560	6,130,658
2023-11-06	6.450	6.570	6.440	6.560	6.560	7,002,717
2023-11-03	6.410	6.480	6.390	6.450	6.450	4,928,665
2023-11-02	6.450	6.460	6.370	6.390	6.390	5,608,772
2023-11-01	6.410	6.480	6.400	6.460	6.460	6,203,700
2023-10-31	6.420	6.480	6.360	6.410	6.410	5,124,300
2023-10-30	6.410	6.470	6.390	6.410	6.410	5,164,031

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.2500 CNY
2022-06-13	0.2000 CNY
2021-05-31	0.0800 CNY
2020-06-18	0.0170 CNY
2019-07-12	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.