Snowsky Salt Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	6.280	6.440	6.240	6.410	6.410	8,118,212
2023-10-26	6.180	6.290	6.140	6.280	6.280	5,697,870
2023-10-25	6.180	6.280	6.180	6.250	6.250	6,937,300
2023-10-24	6.050	6.190	6.040	6.180	6.180	8,178,804
2023-10-23	6.220	6.220	5.980	6.020	6.020	8,373,221
2023-10-20	6.250	6.270	6.180	6.240	6.240	4,662,363
2023-10-19	6.300	6.360	6.240	6.250	6.250	5,047,807
2023-10-18	6.530	6.530	6.320	6.320	6.320	7,949,700
2023-10-17	6.500	6.550	6.470	6.520	6.520	4,702,000
2023-10-16	6.550	6.560	6.470	6.510	6.510	5,729,048
2023-10-13	6.630	6.630	6.520	6.550	6.550	5,523,939
2023-10-12	6.560	6.630	6.540	6.630	6.630	5,460,620
2023-10-11	6.540	6.570	6.530	6.540	6.540	4,135,200
2023-10-10	6.550	6.580	6.540	6.540	6.540	3,274,500
2023-10-09	6.610	6.620	6.530	6.560	6.560	4,927,104
2023-09-28	6.590	6.620	6.570	6.600	6.600	4,634,104
2023-09-27	6.550	6.600	6.520	6.590	6.590	4,900,934
2023-09-26	6.570	6.590	6.530	6.550	6.550	4,306,405
2023-09-25	6.600	6.630	6.570	6.590	6.590	4,939,106
2023-09-22	6.540	6.620	6.530	6.620	6.620	6,457,004
2023-09-21	6.660	6.680	6.550	6.560	6.560	8,358,200
2023-09-20	6.750	6.750	6.670	6.670	6.670	6,225,900
2023-09-19	6.740	6.760	6.720	6.740	6.740	4,454,516
2023-09-18	6.750	6.770	6.680	6.740	6.740	6,168,941
2023-09-15	6.730	6.800	6.720	6.770	6.770	6,848,264
2023-09-14	6.840	6.840	6.720	6.720	6.720	10,044,249
2023-09-13	6.900	6.930	6.820	6.850	6.850	7,384,800
2023-09-12	6.930	6.950	6.890	6.920	6.920	5,577,985
2023-09-11	6.900	6.940	6.870	6.930	6.930	6,630,500
2023-09-08	6.860	6.920	6.830	6.900	6.900	7,238,300
2023-09-07	7.010	7.010	6.870	6.870	6.870	13,614,300
2023-09-06	7.100	7.100	6.960	7.010	7.010	13,958,937
2023-09-05	7.200	7.200	7.080	7.100	7.100	13,854,098
2023-09-04	7.190	7.230	7.160	7.220	7.220	12,136,544
2023-09-01	7.150	7.240	7.150	7.160	7.160	13,293,937
2023-08-31	7.230	7.250	7.130	7.140	7.140	15,236,880
2023-08-30	7.370	7.430	7.230	7.250	7.250	24,704,146
2023-08-29	7.350	7.550	7.110	7.430	7.430	40,353,256
2023-08-28	7.800	8.080	7.410	7.440	7.440	63,470,195
2023-08-25	8.400	8.750	7.800	7.910	7.910	103,998,154
2023-08-24	8.100	8.780	7.540	8.290	8.290	93,662,127
2023-08-23	7.530	8.170	7.530	8.100	8.100	72,087,357
2023-08-22	7.070	7.640	7.070	7.430	7.430	26,767,904
2023-08-21	7.020	7.100	6.940	7.030	7.030	9,048,333
2023-08-18	7.360	7.380	7.060	7.080	7.080	20,407,393
2023-08-17	7.450	7.490	7.360	7.470	7.470	5,201,500
2023-08-16	7.500	7.530	7.450	7.460	7.460	4,313,613
2023-08-15	7.530	7.570	7.470	7.510	7.510	3,620,840
2023-08-14	7.480	7.550	7.420	7.540	7.540	4,618,723
2023-08-11	7.650	7.660	7.520	7.530	7.530	5,092,100
2023-08-10	7.610	7.670	7.610	7.640	7.640	3,838,099
2023-08-09	7.640	7.650	7.560	7.610	7.610	5,497,400
2023-08-08	7.690	7.690	7.530	7.660	7.660	7,429,406
2023-08-07	7.730	7.730	7.650	7.670	7.670	5,471,236
2023-08-04	7.740	7.820	7.700	7.740	7.740	6,658,163
2023-08-03	7.750	7.790	7.680	7.720	7.720	7,370,600
2023-08-02	7.820	7.840	7.760	7.760	7.760	4,998,400
2023-08-01	7.850	7.890	7.790	7.810	7.810	6,641,493
2023-07-31	7.890	7.980	7.840	7.870	7.870	8,506,610
2023-07-28	7.750	7.890	7.680	7.880	7.880	8,290,933

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.2500 CNY
2022-06-13	0.2000 CNY
2021-05-31	0.0800 CNY
2020-06-18	0.0170 CNY
2019-07-12	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.