Snowsky Salt Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	7.880	7.940	7.790	7.800	7.800	5,947,927
2023-07-26	7.980	7.990	7.850	7.880	7.880	4,777,038
2023-07-25	7.870	7.990	7.870	7.940	7.940	7,580,571
2023-07-24	7.880	7.940	7.820	7.830	7.830	5,660,800
2023-07-21	7.930	7.970	7.860	7.910	7.910	6,123,100
2023-07-20	7.990	8.040	7.900	7.900	7.900	7,781,800
2023-07-19	8.040	8.040	7.910	8.000	8.000	7,417,900
2023-07-18	8.000	8.060	7.950	8.040	8.040	6,838,879
2023-07-17	8.080	8.100	7.960	8.020	8.020	8,478,638
2023-07-14	7.950	8.090	7.930	8.040	8.040	10,455,725
2023-07-13	7.950	8.030	7.940	7.980	7.980	6,708,763
2023-07-12	8.010	8.040	7.920	7.940	7.940	8,319,863
2023-07-11	7.920	8.050	7.870	8.010	8.010	12,299,025
2023-07-10	7.990	8.010	7.900	7.940	7.940	7,586,773
2023-07-07	7.850	8.020	7.800	7.960	7.960	10,583,363
2023-07-06	7.890	7.950	7.780	7.880	7.880	6,204,496
2023-07-05	7.960	7.960	7.850	7.890	7.890	6,894,050
2023-07-04	8.030	8.040	7.890	7.910	7.910	11,357,284
2023-07-03	8.050	8.130	7.990	8.060	8.060	19,149,833
2023-06-30	7.610	8.120	7.590	7.940	7.940	26,485,655
2023-06-29	7.570	7.610	7.490	7.500	7.500	7,870,052
2023-06-28	7.470	7.590	7.450	7.580	7.580	8,765,226
2023-06-27	7.460	7.540	7.420	7.490	7.490	9,228,963
2023-06-26	7.700	7.730	7.410	7.460	7.460	22,632,972
2023-06-21	7.780	7.940	7.720	7.750	7.750	10,945,854
2023-06-20	7.760	7.880	7.760	7.800	7.800	7,210,829
2023-06-19	8.020	8.050	7.790	7.820	7.820	10,435,233
2023-06-16	7.970	8.090	7.890	7.950	7.950	10,771,671
2023-06-15	8.160	8.170	7.930	7.960	7.960	20,186,399
2023-06-14	7.870	8.250	7.780	8.220	8.220	30,719,652
2023-06-13	7.750	7.900	7.680	7.870	7.870	19,131,675
2023-06-12	7.420	7.680	7.380	7.610	7.610	12,785,817
2023-06-09	7.440	7.460	7.320	7.360	7.360	5,767,500
2023-06-08	7.450	7.530	7.370	7.420	7.420	4,354,900
2023-06-07	7.410	7.560	7.380	7.440	7.440	4,647,200
2023-06-06	7.510	7.560	7.360	7.370	7.370	6,104,489
2023-06-05	7.610	7.610	7.440	7.560	7.560	5,092,240
2023-06-02	7.630	7.800	7.620	7.780	7.530	5,981,513
2023-06-01	7.580	7.670	7.570	7.650	7.404	3,818,586
2023-05-31	7.600	7.630	7.560	7.590	7.346	3,314,450
2023-05-30	7.570	7.640	7.520	7.630	7.385	3,910,211
2023-05-29	7.620	7.680	7.560	7.580	7.336	4,795,289
2023-05-26	7.650	7.660	7.490	7.600	7.356	4,594,400
2023-05-25	7.740	7.770	7.580	7.660	7.414	6,245,222
2023-05-24	7.820	7.820	7.730	7.770	7.520	3,918,435
2023-05-23	7.900	7.900	7.830	7.840	7.588	3,081,355
2023-05-22	7.880	7.920	7.780	7.910	7.656	3,837,663
2023-05-19	7.820	7.890	7.770	7.840	7.588	3,866,425
2023-05-18	7.850	7.870	7.810	7.820	7.569	2,930,425
2023-05-17	7.920	7.920	7.810	7.850	7.598	3,654,034
2023-05-16	7.930	7.970	7.880	7.900	7.646	3,895,363
2023-05-15	7.890	7.960	7.840	7.960	7.704	3,967,968
2023-05-12	7.990	8.020	7.920	7.920	7.666	3,581,774
2023-05-11	8.010	8.030	7.950	7.990	7.733	4,201,944
2023-05-10	8.020	8.080	7.980	8.010	7.753	4,360,796
2023-05-09	8.010	8.110	7.980	8.050	7.791	7,321,004
2023-05-08	7.960	8.090	7.930	8.030	7.772	6,779,957
2023-05-05	8.000	8.000	7.870	7.980	7.724	6,651,157
2023-05-04	8.080	8.080	7.980	8.000	7.743	6,651,363
2023-04-28	7.940	8.060	7.920	8.040	7.782	7,501,960

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.2500 CNY
2022-06-13	0.2000 CNY
2021-05-31	0.0800 CNY
2020-06-18	0.0170 CNY
2019-07-12	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.