Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 8.500 | 8.550 | 8.440 | 8.510 | 8.237 | 11,592,660 |
| 2023-01-31 | 8.440 | 8.480 | 8.370 | 8.470 | 8.198 | 9,891,301 |
| 2023-01-30 | 8.350 | 8.570 | 8.330 | 8.430 | 8.159 | 19,599,061 |
| 2023-01-20 | 8.180 | 8.280 | 8.140 | 8.270 | 8.004 | 9,928,774 |
| 2023-01-19 | 8.120 | 8.160 | 8.060 | 8.140 | 7.878 | 8,857,557 |
| 2023-01-18 | 8.110 | 8.320 | 8.050 | 8.110 | 7.849 | 12,678,445 |
| 2023-01-17 | 8.110 | 8.120 | 8.020 | 8.070 | 7.811 | 8,416,114 |
| 2023-01-16 | 7.890 | 8.140 | 7.880 | 8.110 | 7.849 | 17,501,312 |
| 2023-01-13 | 7.900 | 8.010 | 7.880 | 7.910 | 7.656 | 9,235,246 |
| 2023-01-12 | 7.890 | 7.920 | 7.820 | 7.880 | 7.627 | 7,279,026 |
| 2023-01-11 | 8.000 | 8.010 | 7.870 | 7.880 | 7.627 | 11,340,771 |
| 2023-01-10 | 8.070 | 8.090 | 7.960 | 8.000 | 7.743 | 14,846,444 |
| 2023-01-09 | 8.050 | 8.150 | 8.020 | 8.050 | 7.791 | 17,357,030 |
| 2023-01-06 | 8.130 | 8.220 | 7.980 | 8.020 | 7.762 | 20,770,926 |
| 2023-01-05 | 8.080 | 8.110 | 8.000 | 8.050 | 7.791 | 11,041,097 |
| 2023-01-04 | 8.070 | 8.170 | 8.020 | 8.070 | 7.811 | 7,374,839 |
| 2023-01-03 | 8.020 | 8.140 | 7.950 | 8.110 | 7.849 | 12,607,104 |
| 2022-12-30 | 8.060 | 8.080 | 7.940 | 8.010 | 7.753 | 8,007,582 |
| 2022-12-29 | 8.020 | 8.130 | 8.010 | 8.010 | 7.753 | 6,139,131 |
| 2022-12-28 | 8.180 | 8.180 | 7.980 | 8.060 | 7.801 | 7,129,603 |
| 2022-12-27 | 8.060 | 8.190 | 8.030 | 8.190 | 7.927 | 6,666,936 |
| 2022-12-26 | 7.900 | 8.100 | 7.890 | 8.030 | 7.772 | 5,872,304 |
| 2022-12-23 | 7.920 | 8.000 | 7.830 | 7.890 | 7.637 | 6,275,609 |
| 2022-12-22 | 8.220 | 8.220 | 7.880 | 7.930 | 7.675 | 10,928,981 |
| 2022-12-21 | 8.180 | 8.270 | 8.100 | 8.180 | 7.917 | 5,945,730 |
| 2022-12-20 | 8.240 | 8.280 | 8.150 | 8.190 | 7.927 | 6,273,678 |
| 2022-12-19 | 8.470 | 8.470 | 8.140 | 8.200 | 7.937 | 12,464,557 |
| 2022-12-16 | 8.500 | 8.590 | 8.400 | 8.460 | 8.188 | 9,629,710 |
| 2022-12-15 | 8.570 | 8.610 | 8.480 | 8.610 | 8.333 | 8,332,616 |
| 2022-12-14 | 8.430 | 8.630 | 8.360 | 8.570 | 8.295 | 13,927,084 |
| 2022-12-13 | 8.560 | 8.640 | 8.410 | 8.450 | 8.179 | 14,181,813 |
| 2022-12-12 | 8.730 | 8.750 | 8.550 | 8.560 | 8.285 | 18,293,733 |
| 2022-12-09 | 8.830 | 8.910 | 8.650 | 8.750 | 8.469 | 19,914,658 |
| 2022-12-08 | 8.740 | 8.970 | 8.700 | 8.880 | 8.595 | 22,721,693 |
| 2022-12-07 | 8.790 | 8.920 | 8.710 | 8.800 | 8.517 | 19,032,070 |
| 2022-12-06 | 8.920 | 8.960 | 8.750 | 8.820 | 8.537 | 20,571,102 |
| 2022-12-05 | 8.830 | 9.000 | 8.710 | 8.960 | 8.672 | 26,774,383 |
| 2022-12-02 | 8.810 | 9.020 | 8.790 | 8.840 | 8.556 | 23,346,197 |
| 2022-12-01 | 8.810 | 9.100 | 8.790 | 8.840 | 8.556 | 31,782,013 |
| 2022-11-30 | 8.590 | 9.170 | 8.550 | 8.800 | 8.517 | 43,143,202 |
| 2022-11-29 | 8.650 | 8.690 | 8.530 | 8.570 | 8.295 | 32,712,498 |
| 2022-11-28 | 8.890 | 8.980 | 8.350 | 8.730 | 8.450 | 53,698,551 |
| 2022-11-25 | 8.870 | 9.260 | 8.870 | 9.230 | 8.933 | 43,113,302 |
| 2022-11-24 | 8.900 | 9.000 | 8.480 | 8.840 | 8.556 | 33,377,413 |
| 2022-11-23 | 8.690 | 8.760 | 8.540 | 8.720 | 8.440 | 14,175,743 |
| 2022-11-22 | 8.900 | 8.900 | 8.650 | 8.700 | 8.420 | 15,662,446 |
| 2022-11-21 | 8.750 | 8.820 | 8.550 | 8.820 | 8.537 | 15,645,978 |
| 2022-11-18 | 8.880 | 8.890 | 8.600 | 8.730 | 8.450 | 16,163,790 |
| 2022-11-17 | 8.780 | 8.870 | 8.580 | 8.830 | 8.546 | 16,298,719 |
| 2022-11-16 | 8.670 | 8.900 | 8.620 | 8.760 | 8.479 | 20,357,935 |
| 2022-11-15 | 8.340 | 8.820 | 8.300 | 8.770 | 8.488 | 17,821,095 |
| 2022-11-14 | 8.500 | 8.670 | 8.320 | 8.330 | 8.062 | 16,225,409 |
| 2022-11-11 | 8.800 | 8.800 | 8.500 | 8.500 | 8.227 | 15,697,950 |
| 2022-11-10 | 8.440 | 8.580 | 8.360 | 8.500 | 8.227 | 14,415,712 |
| 2022-11-09 | 8.280 | 8.660 | 8.270 | 8.460 | 8.188 | 21,566,529 |
| 2022-11-08 | 8.350 | 8.420 | 8.160 | 8.280 | 8.014 | 10,998,000 |
| 2022-11-07 | 8.060 | 8.380 | 7.960 | 8.270 | 8.004 | 20,804,532 |
| 2022-11-04 | 7.710 | 8.080 | 7.700 | 8.000 | 7.743 | 17,960,384 |
| 2022-11-03 | 7.650 | 7.780 | 7.590 | 7.740 | 7.491 | 9,584,925 |
| 2022-11-02 | 7.630 | 7.770 | 7.620 | 7.700 | 7.453 | 14,607,836 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.