Snowsky Salt Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	7.580	7.730	7.550	7.730	7.482	15,450,012
2022-10-31	7.450	7.740	7.410	7.590	7.346	15,658,004
2022-10-28	7.880	7.880	7.460	7.490	7.249	19,778,745
2022-10-27	8.120	8.190	7.820	7.910	7.656	25,734,455
2022-10-26	8.290	8.490	8.110	8.130	7.869	25,103,909
2022-10-25	8.250	8.370	8.020	8.290	8.024	15,229,950
2022-10-24	8.510	8.700	8.260	8.310	8.043	20,383,934
2022-10-21	8.390	8.800	8.300	8.560	8.285	20,904,390
2022-10-20	8.590	8.650	8.330	8.400	8.130	16,601,998
2022-10-19	8.560	8.800	8.540	8.640	8.362	21,920,718
2022-10-18	8.900	8.900	8.530	8.570	8.295	34,090,767
2022-10-17	8.950	9.260	8.720	8.880	8.595	44,334,448
2022-10-14	8.450	9.080	8.330	9.080	8.788	35,407,029
2022-10-13	8.300	8.540	8.210	8.450	8.179	22,376,364
2022-10-12	8.210	8.400	7.960	8.390	8.120	14,741,399
2022-10-11	8.000	8.220	7.980	8.190	7.927	9,719,333
2022-10-10	8.250	8.320	7.950	8.110	7.849	14,707,066
2022-09-30	8.340	8.360	8.160	8.250	7.985	11,336,900
2022-09-29	8.450	8.610	8.300	8.350	8.082	15,415,352
2022-09-28	8.850	8.980	8.290	8.310	8.043	23,823,656
2022-09-27	8.590	8.850	8.520	8.850	8.566	13,062,463
2022-09-26	8.420	8.820	8.400	8.540	8.266	16,027,742
2022-09-23	8.580	8.630	8.210	8.540	8.266	17,319,282
2022-09-22	8.540	8.710	8.450	8.640	8.362	10,566,064
2022-09-21	8.490	8.650	8.330	8.550	8.275	11,876,799
2022-09-20	8.510	8.680	8.450	8.530	8.256	17,061,558
2022-09-19	8.550	8.700	8.420	8.470	8.198	11,887,391
2022-09-16	8.850	8.900	8.500	8.550	8.275	13,789,539
2022-09-15	9.390	9.450	8.670	8.820	8.537	20,333,372
2022-09-14	9.490	9.570	9.330	9.350	9.050	9,594,724
2022-09-13	9.660	9.750	9.480	9.590	9.282	9,251,100
2022-09-09	9.700	9.760	9.510	9.650	9.340	7,530,090
2022-09-08	9.800	9.910	9.690	9.700	9.388	9,099,258
2022-09-07	9.710	9.830	9.660	9.790	9.475	9,305,168
2022-09-06	9.410	9.750	9.330	9.720	9.408	15,736,946
2022-09-05	9.320	9.510	9.180	9.400	9.098	11,818,877
2022-09-02	9.190	9.480	9.190	9.340	9.040	10,397,498
2022-09-01	9.340	9.500	9.200	9.270	8.972	12,831,715
2022-08-31	9.560	9.740	9.270	9.360	9.059	17,550,745
2022-08-30	9.830	9.960	9.520	9.570	9.263	15,502,882
2022-08-29	9.490	9.970	9.430	9.920	9.601	17,933,775
2022-08-26	9.680	9.990	9.560	9.610	9.301	14,293,783
2022-08-25	9.830	9.840	9.410	9.700	9.388	15,596,428
2022-08-24	10.050	10.280	9.690	9.730	9.417	21,445,707
2022-08-23	9.940	10.240	9.810	10.040	9.717	16,475,978
2022-08-22	9.700	9.990	9.500	9.950	9.630	18,646,348
2022-08-19	9.980	10.060	9.750	9.780	9.466	22,291,873
2022-08-18	9.910	10.250	9.880	10.090	9.766	20,710,843
2022-08-17	10.280	10.280	9.890	9.960	9.640	23,795,419
2022-08-16	10.000	10.290	9.830	10.150	9.824	23,670,056
2022-08-15	9.830	10.160	9.770	9.940	9.621	27,769,084
2022-08-12	10.090	10.340	9.780	9.830	9.514	31,462,181
2022-08-11	10.060	10.180	9.950	10.100	9.775	22,173,156
2022-08-10	10.290	10.400	9.970	10.050	9.727	23,314,249
2022-08-09	10.390	10.570	10.160	10.340	10.008	36,132,378
2022-08-08	10.020	10.540	9.910	10.420	10.085	30,450,350
2022-08-05	10.110	10.130	9.730	9.970	9.650	20,032,440
2022-08-04	9.950	10.250	9.860	10.110	9.785	22,936,200
2022-08-03	10.230	10.400	9.770	9.820	9.504	32,433,106
2022-08-02	10.580	10.730	10.020	10.160	9.834	35,367,594

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.2500 CNY
2022-06-13	0.2000 CNY
2021-05-31	0.0800 CNY
2020-06-18	0.0170 CNY
2019-07-12	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.