Snowsky Salt Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	10.680	11.080	10.390	10.610	10.269	42,622,827
2022-07-29	11.110	11.270	10.520	10.860	10.511	64,581,697
2022-07-28	9.830	10.780	9.700	10.780	10.434	32,224,034
2022-07-27	9.500	9.890	9.430	9.800	9.485	27,639,357
2022-07-26	9.410	9.570	9.180	9.520	9.214	16,271,702
2022-07-25	9.400	9.520	9.280	9.410	9.108	16,816,192
2022-07-22	9.480	9.500	9.280	9.410	9.108	17,965,008
2022-07-21	9.650	9.850	9.450	9.480	9.175	20,437,052
2022-07-20	9.560	9.770	9.310	9.730	9.417	29,750,760
2022-07-19	9.160	9.690	9.050	9.620	9.311	39,559,389
2022-07-18	9.050	9.270	9.050	9.160	8.866	19,027,471
2022-07-15	9.100	9.300	8.860	9.050	8.759	25,035,827
2022-07-14	9.200	9.200	8.990	9.030	8.740	17,975,872
2022-07-13	8.970	9.200	8.800	9.160	8.866	25,944,508
2022-07-12	9.130	9.280	8.910	8.920	8.633	25,874,797
2022-07-11	9.460	9.490	9.120	9.310	9.011	32,879,780
2022-07-08	9.680	9.820	9.360	9.620	9.311	32,891,501
2022-07-07	9.470	9.680	9.300	9.500	9.195	44,463,896
2022-07-06	9.700	10.080	9.410	9.440	9.137	58,496,516
2022-07-05	9.550	10.180	9.400	9.680	9.369	82,679,349
2022-07-04	9.310	9.950	9.010	9.620	9.311	104,763,758
2022-07-01	9.280	10.210	9.080	9.160	8.866	151,059,360
2022-06-30	9.170	9.280	8.780	9.280	8.982	123,812,294
2022-06-29	8.440	8.440	8.440	8.440	8.169	10,037,293
2022-06-28	7.660	7.780	7.630	7.670	7.424	17,824,220
2022-06-27	7.630	7.740	7.620	7.680	7.433	21,909,980
2022-06-24	7.580	7.720	7.570	7.620	7.375	19,147,722
2022-06-23	7.460	7.580	7.400	7.570	7.327	16,589,427
2022-06-22	7.510	7.650	7.460	7.460	7.220	21,296,211
2022-06-21	7.570	7.610	7.440	7.510	7.269	20,745,102
2022-06-20	7.740	7.780	7.570	7.600	7.356	16,466,617
2022-06-17	7.700	7.810	7.530	7.720	7.472	23,135,271
2022-06-16	7.740	7.860	7.700	7.770	7.520	23,087,977
2022-06-15	7.850	7.990	7.690	7.760	7.511	44,572,139
2022-06-14	8.370	8.400	7.930	7.940	7.685	58,820,109
2022-06-13	9.020	9.090	8.630	8.810	8.527	48,884,869
2022-06-10	8.050	8.920	8.000	8.920	8.440	24,434,635
2022-06-09	8.100	8.250	8.030	8.110	7.673	11,414,200
2022-06-08	8.130	8.250	7.900	8.230	7.787	15,517,298
2022-06-07	8.170	8.350	8.010	8.130	7.692	12,049,928
2022-06-06	8.040	8.240	8.030	8.180	7.740	11,820,221
2022-06-02	8.110	8.200	8.020	8.120	7.683	13,845,640
2022-06-01	8.280	8.340	8.130	8.190	7.749	16,160,729
2022-05-31	8.290	8.340	8.140	8.230	7.787	24,093,134
2022-05-30	8.290	8.420	8.180	8.290	7.844	16,908,888
2022-05-27	8.230	8.420	8.160	8.270	7.825	21,728,061
2022-05-26	8.150	8.280	8.110	8.210	7.768	19,862,465
2022-05-25	7.910	8.380	7.910	8.270	7.825	30,206,831
2022-05-24	8.070	8.260	7.900	7.920	7.494	28,668,764
2022-05-23	7.800	8.150	7.730	8.070	7.636	25,147,931
2022-05-20	7.780	7.930	7.680	7.730	7.314	18,560,613
2022-05-19	7.440	7.890	7.350	7.810	7.390	26,776,036
2022-05-18	7.450	7.700	7.400	7.550	7.144	17,299,646
2022-05-17	7.480	7.510	7.310	7.470	7.068	9,316,114
2022-05-16	7.480	7.560	7.370	7.480	7.077	12,275,312
2022-05-13	7.420	7.510	7.380	7.430	7.030	8,164,800
2022-05-12	7.400	7.480	7.270	7.450	7.049	13,024,054
2022-05-11	7.410	7.670	7.300	7.320	6.926	18,868,516
2022-05-10	7.370	7.500	7.310	7.420	7.021	13,555,435
2022-05-09	7.070	7.550	7.070	7.480	7.077	19,238,341

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.2500 CNY
2022-06-13	0.2000 CNY
2021-05-31	0.0800 CNY
2020-06-18	0.0170 CNY
2019-07-12	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.