Snowsky Salt Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.760	4.850	4.620	4.630	4.630	20,612,345
2026-07-16	4.760	4.810	4.660	4.750	4.750	15,278,300
2026-07-15	4.670	4.780	4.650	4.740	4.740	12,494,326
2026-07-14	4.550	4.690	4.550	4.680	4.680	13,042,515
2026-07-13	4.630	4.670	4.530	4.560	4.560	14,388,324
2026-07-10	4.590	4.720	4.550	4.640	4.640	17,614,601
2026-07-09	4.700	4.730	4.550	4.610	4.610	17,152,700
2026-07-08	4.680	4.770	4.630	4.700	4.700	12,450,800
2026-07-07	4.880	4.910	4.670	4.710	4.710	14,499,767
2026-07-06	4.780	5.000	4.760	4.870	4.870	18,471,013
2026-07-03	4.740	4.840	4.670	4.780	4.780	16,775,800
2026-07-02	4.680	4.770	4.650	4.710	4.710	15,945,144
2026-07-01	4.500	4.710	4.480	4.660	4.660	18,002,100
2026-06-30	4.610	4.610	4.490	4.540	4.540	15,132,790
2026-06-29	4.600	4.630	4.490	4.610	4.610	15,342,600
2026-06-26	4.780	4.780	4.600	4.610	4.610	19,707,456
2026-06-25	4.870	4.870	4.710	4.800	4.800	17,012,365
2026-06-24	4.950	4.990	4.830	4.850	4.850	14,135,648
2026-06-23	5.000	5.110	4.940	4.960	4.960	16,642,598
2026-06-22	4.960	5.020	4.820	5.000	5.000	23,733,236
2026-06-18	5.040	5.060	4.930	4.960	4.960	13,323,100
2026-06-17	5.120	5.140	5.010	5.040	5.040	15,267,115
2026-06-16	5.260	5.310	5.130	5.150	5.150	14,056,748
2026-06-15	5.130	5.380	5.130	5.260	5.260	22,392,099
2026-06-12	5.040	5.170	4.950	5.110	5.110	20,804,922
2026-06-11	5.030	5.070	4.920	5.000	5.000	13,515,711
2026-06-10	5.020	5.100	4.960	5.040	5.025	14,861,175
2026-06-09	5.040	5.050	4.910	5.020	5.005	13,931,000
2026-06-08	5.120	5.200	4.930	4.990	4.975	23,076,200
2026-06-05	5.170	5.340	5.110	5.210	5.195	16,161,779
2026-06-04	5.360	5.360	5.140	5.170	5.155	20,807,098
2026-06-03	5.410	5.430	5.330	5.370	5.370	16,247,113
2026-06-02	5.600	5.610	5.390	5.410	5.410	19,096,900
2026-06-01	5.560	5.620	5.520	5.590	5.590	16,139,300
2026-05-29	5.710	5.750	5.510	5.550	5.550	19,876,173
2026-05-28	5.840	5.850	5.630	5.720	5.720	14,788,100
2026-05-27	5.960	5.960	5.720	5.780	5.780	18,089,000
2026-05-26	5.890	5.980	5.770	5.960	5.960	25,068,194
2026-05-25	6.100	6.200	5.890	5.930	5.930	25,834,800
2026-05-22	6.010	6.200	5.930	6.080	6.080	27,443,700
2026-05-21	6.300	6.450	5.880	5.900	5.900	34,831,100
2026-05-20	6.100	6.500	6.020	6.280	6.280	34,579,814
2026-05-19	6.140	6.210	6.070	6.140	6.140	16,517,000
2026-05-18	6.340	6.370	6.110	6.130	6.130	23,964,196
2026-05-15	6.650	6.700	6.220	6.350	6.350	40,859,762
2026-05-14	6.870	6.910	6.580	6.620	6.620	33,752,355
2026-05-13	6.800	7.000	6.800	6.910	6.910	21,144,527
2026-05-12	6.800	7.040	6.770	6.870	6.870	30,819,344
2026-05-11	7.200	7.260	6.790	6.830	6.830	63,511,365
2026-05-08	6.780	7.330	6.770	7.200	7.200	54,154,847
2026-05-07	6.850	6.900	6.730	6.790	6.790	27,768,355
2026-05-06	6.980	7.020	6.830	6.860	6.860	25,316,310
2026-04-30	6.920	7.030	6.840	6.930	6.930	22,668,600
2026-04-29	6.960	7.030	6.840	6.990	6.990	20,650,926
2026-04-28	6.910	7.090	6.750	6.870	6.870	39,236,746
2026-04-27	6.990	6.990	6.600	6.920	6.920	32,858,634
2026-04-24	7.000	7.100	6.850	6.940	6.940	29,393,073
2026-04-23	7.180	7.260	6.900	7.050	7.050	41,135,400
2026-04-22	7.030	7.300	7.000	7.240	7.240	39,043,998
2026-04-21	7.160	7.230	6.960	7.060	7.060	33,141,800

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.2500 CNY
2022-06-13	0.2000 CNY
2021-05-31	0.0800 CNY
2020-06-18	0.0170 CNY
2019-07-12	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.