Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.910 | 7.020 | 6.700 | 6.800 | 6.434 | 15,145,710 |
| 2021-11-04 | 6.700 | 6.950 | 6.480 | 6.910 | 6.538 | 20,008,394 |
| 2021-11-03 | 6.190 | 6.860 | 6.190 | 6.720 | 6.358 | 19,206,998 |
| 2021-11-02 | 6.390 | 6.440 | 6.150 | 6.240 | 5.904 | 5,224,600 |
| 2021-11-01 | 6.180 | 6.440 | 6.010 | 6.400 | 6.056 | 5,913,742 |
| 2021-10-29 | 6.220 | 6.290 | 6.130 | 6.220 | 5.885 | 4,414,300 |
| 2021-10-28 | 6.420 | 6.480 | 6.190 | 6.240 | 5.904 | 7,520,200 |
| 2021-10-27 | 6.600 | 6.600 | 6.380 | 6.400 | 6.056 | 4,773,800 |
| 2021-10-26 | 6.600 | 6.690 | 6.570 | 6.590 | 6.235 | 2,867,701 |
| 2021-10-25 | 6.700 | 6.710 | 6.510 | 6.630 | 6.273 | 3,872,295 |
| 2021-10-22 | 6.770 | 6.830 | 6.660 | 6.660 | 6.302 | 3,340,100 |
| 2021-10-21 | 6.780 | 6.910 | 6.780 | 6.790 | 6.425 | 2,986,841 |
| 2021-10-20 | 6.970 | 6.970 | 6.770 | 6.840 | 6.472 | 4,350,491 |
| 2021-10-19 | 7.000 | 7.010 | 6.880 | 6.990 | 6.614 | 4,341,900 |
| 2021-10-18 | 6.730 | 6.990 | 6.730 | 6.970 | 6.595 | 6,449,909 |
| 2021-10-15 | 6.890 | 6.910 | 6.650 | 6.720 | 6.358 | 4,316,879 |
| 2021-10-14 | 6.800 | 6.910 | 6.740 | 6.880 | 6.510 | 3,128,911 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.