Snowsky Salt Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	6.890	7.240	6.890	7.220	7.220	38,995,032
2026-04-17	6.820	7.150	6.770	7.030	7.030	37,085,400
2026-04-16	6.940	6.950	6.700	6.900	6.900	52,920,243
2026-04-15	7.070	7.120	6.910	6.950	6.950	43,773,272
2026-04-14	6.950	7.250	6.900	7.070	7.070	58,578,139
2026-04-13	6.580	7.160	6.430	7.030	7.030	79,118,793
2026-04-10	6.200	6.770	6.140	6.650	6.650	63,078,031
2026-04-09	6.080	6.200	6.070	6.180	6.180	15,681,894
2026-04-08	6.120	6.190	5.990	6.130	6.130	25,346,144
2026-04-07	5.810	6.050	5.790	6.040	6.040	19,094,449
2026-04-03	5.980	6.040	5.700	5.770	5.770	17,034,550
2026-04-02	5.970	6.100	5.940	5.980	5.980	12,744,056
2026-04-01	6.020	6.040	5.940	5.990	5.990	9,424,287
2026-03-31	6.050	6.110	5.930	5.960	5.960	14,897,591
2026-03-30	5.890	6.070	5.840	6.030	6.030	19,964,264
2026-03-27	5.700	6.070	5.690	5.920	5.920	28,993,666
2026-03-26	5.720	6.000	5.690	5.740	5.740	23,766,951
2026-03-25	5.630	5.740	5.620	5.710	5.710	13,579,189
2026-03-24	5.680	5.710	5.480	5.620	5.620	18,339,900
2026-03-23	5.750	5.800	5.480	5.570	5.570	32,745,121
2026-03-20	5.980	6.040	5.830	5.830	5.830	15,567,000
2026-03-19	6.140	6.150	5.940	5.980	5.980	20,731,600
2026-03-18	6.240	6.280	6.050	6.150	6.150	20,942,100
2026-03-17	6.380	6.440	6.230	6.230	6.230	18,717,400
2026-03-16	6.450	6.550	6.360	6.380	6.380	20,075,236
2026-03-13	6.510	6.590	6.440	6.440	6.440	20,435,400
2026-03-12	6.620	6.640	6.510	6.540	6.540	22,477,400
2026-03-11	6.420	6.600	6.350	6.580	6.580	26,928,880
2026-03-10	6.450	6.500	6.380	6.420	6.420	15,868,499
2026-03-09	6.550	6.610	6.390	6.420	6.420	21,812,871
2026-03-06	6.370	6.540	6.350	6.520	6.520	20,684,320
2026-03-05	6.450	6.460	6.330	6.350	6.350	16,314,707
2026-03-04	6.330	6.490	6.300	6.380	6.380	19,970,058
2026-03-03	6.570	6.570	6.380	6.400	6.400	29,576,366
2026-03-02	6.500	6.650	6.450	6.560	6.560	23,096,300
2026-02-27	6.550	6.620	6.480	6.560	6.560	19,612,927
2026-02-26	6.440	6.640	6.360	6.580	6.580	36,450,024
2026-02-25	6.220	6.490	6.180	6.380	6.380	35,695,149
2026-02-24	6.110	6.240	6.090	6.200	6.200	26,758,988
2026-02-13	6.120	6.150	6.030	6.070	6.070	17,475,300
2026-02-12	6.130	6.170	6.070	6.130	6.130	14,867,160
2026-02-11	6.070	6.210	6.070	6.130	6.130	19,565,845
2026-02-10	6.170	6.180	6.060	6.090	6.090	14,994,000
2026-02-09	6.120	6.220	6.060	6.170	6.170	22,457,978
2026-02-06	6.050	6.170	6.000	6.100	6.100	16,972,287
2026-02-05	6.080	6.160	6.040	6.060	6.060	15,038,327
2026-02-04	6.040	6.100	5.970	6.090	6.090	14,790,728
2026-02-03	6.030	6.090	5.950	6.040	6.040	18,800,550
2026-02-02	6.110	6.180	6.000	6.000	6.000	29,340,400
2026-01-30	6.170	6.220	6.020	6.190	6.190	27,858,766
2026-01-29	6.170	6.230	6.110	6.180	6.180	23,562,965
2026-01-28	6.140	6.240	6.090	6.200	6.200	28,442,246
2026-01-27	6.180	6.300	6.110	6.140	6.140	32,254,474
2026-01-26	6.100	6.310	6.070	6.190	6.190	48,740,248
2026-01-23	6.340	6.420	6.050	6.100	6.100	72,619,801
2026-01-22	5.640	6.180	5.610	6.040	6.040	80,057,333
2026-01-21	5.650	5.680	5.610	5.620	5.620	10,536,738
2026-01-20	5.640	5.680	5.610	5.670	5.670	11,554,953
2026-01-19	5.630	5.660	5.580	5.640	5.640	13,618,037
2026-01-16	5.630	5.650	5.580	5.600	5.600	9,234,700

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.2500 CNY
2022-06-13	0.2000 CNY
2021-05-31	0.0800 CNY
2020-06-18	0.0170 CNY
2019-07-12	0.0470 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.