Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 5.910 | 6.050 | 5.900 | 5.900 | 5.900 | 19,104,400 |
| 2025-10-20 | 5.920 | 5.950 | 5.860 | 5.890 | 5.890 | 10,785,100 |
| 2025-10-17 | 5.950 | 6.050 | 5.880 | 5.890 | 5.890 | 16,012,440 |
| 2025-10-16 | 5.940 | 5.990 | 5.890 | 5.960 | 5.960 | 11,831,000 |
| 2025-10-15 | 5.950 | 6.010 | 5.900 | 5.950 | 5.950 | 14,159,700 |
| 2025-10-14 | 6.150 | 6.160 | 5.940 | 5.990 | 5.990 | 25,672,778 |
| 2025-10-13 | 5.710 | 6.150 | 5.700 | 6.130 | 6.130 | 38,904,733 |
| 2025-10-10 | 5.910 | 5.950 | 5.850 | 5.890 | 5.890 | 16,638,600 |
| 2025-10-09 | 5.920 | 6.000 | 5.900 | 5.930 | 5.930 | 17,491,017 |
| 2025-09-30 | 5.990 | 6.000 | 5.890 | 5.910 | 5.910 | 13,337,000 |
| 2025-09-29 | 5.990 | 6.000 | 5.930 | 5.990 | 5.990 | 11,462,428 |
| 2025-09-26 | 5.990 | 6.050 | 5.940 | 5.950 | 5.950 | 10,948,596 |
| 2025-09-25 | 6.050 | 6.050 | 5.920 | 5.980 | 5.980 | 12,271,240 |
| 2025-09-24 | 5.830 | 6.040 | 5.790 | 6.030 | 6.030 | 21,667,357 |
| 2025-09-23 | 5.820 | 5.920 | 5.660 | 5.830 | 5.830 | 15,673,351 |
| 2025-09-22 | 5.930 | 5.950 | 5.790 | 5.840 | 5.840 | 17,464,085 |
| 2025-09-19 | 5.900 | 6.000 | 5.870 | 5.930 | 5.930 | 13,519,393 |
| 2025-09-18 | 6.010 | 6.060 | 5.900 | 5.920 | 5.920 | 21,753,300 |
| 2025-09-17 | 6.030 | 6.180 | 5.950 | 6.020 | 6.020 | 30,097,531 |
| 2025-09-16 | 5.810 | 6.070 | 5.790 | 6.030 | 6.030 | 41,904,788 |
| 2025-09-15 | 5.750 | 5.850 | 5.730 | 5.830 | 5.830 | 17,725,400 |
| 2025-09-12 | 5.750 | 5.780 | 5.710 | 5.740 | 5.740 | 14,615,700 |
| 2025-09-11 | 5.810 | 5.840 | 5.690 | 5.750 | 5.750 | 24,822,300 |
| 2025-09-10 | 5.800 | 5.930 | 5.750 | 5.840 | 5.840 | 23,917,159 |
| 2025-09-09 | 5.830 | 5.910 | 5.780 | 5.820 | 5.820 | 26,513,100 |
| 2025-09-08 | 5.840 | 5.980 | 5.810 | 5.890 | 5.890 | 45,433,207 |
| 2025-09-05 | 5.560 | 6.120 | 5.550 | 5.840 | 5.840 | 74,661,243 |
| 2025-09-04 | 5.470 | 5.580 | 5.440 | 5.560 | 5.560 | 19,690,160 |
| 2025-09-03 | 5.640 | 5.660 | 5.490 | 5.510 | 5.510 | 17,933,890 |
| 2025-09-02 | 5.760 | 5.840 | 5.480 | 5.630 | 5.630 | 38,978,044 |
| 2025-09-01 | 5.580 | 5.810 | 5.520 | 5.760 | 5.760 | 34,900,353 |
| 2025-08-29 | 5.590 | 5.620 | 5.490 | 5.540 | 5.540 | 15,903,000 |
| 2025-08-28 | 5.560 | 5.600 | 5.470 | 5.590 | 5.590 | 18,034,223 |
| 2025-08-27 | 5.690 | 5.710 | 5.550 | 5.580 | 5.580 | 26,758,867 |
| 2025-08-26 | 5.470 | 5.730 | 5.450 | 5.700 | 5.700 | 43,406,810 |
| 2025-08-25 | 5.410 | 5.540 | 5.380 | 5.500 | 5.500 | 24,249,544 |
| 2025-08-22 | 5.400 | 5.450 | 5.350 | 5.410 | 5.410 | 14,631,000 |
| 2025-08-21 | 5.420 | 5.430 | 5.390 | 5.420 | 5.420 | 13,401,361 |
| 2025-08-20 | 5.380 | 5.430 | 5.350 | 5.430 | 5.430 | 14,864,624 |
| 2025-08-19 | 5.340 | 5.420 | 5.310 | 5.370 | 5.370 | 15,532,867 |
| 2025-08-18 | 5.240 | 5.410 | 5.220 | 5.350 | 5.350 | 27,439,919 |
| 2025-08-15 | 5.160 | 5.230 | 5.160 | 5.230 | 5.230 | 9,972,891 |
| 2025-08-14 | 5.240 | 5.260 | 5.170 | 5.180 | 5.180 | 13,460,500 |
| 2025-08-13 | 5.270 | 5.280 | 5.230 | 5.250 | 5.250 | 12,459,598 |
| 2025-08-12 | 5.290 | 5.290 | 5.250 | 5.260 | 5.260 | 9,060,800 |
| 2025-08-11 | 5.300 | 5.320 | 5.260 | 5.290 | 5.290 | 14,153,047 |
| 2025-08-08 | 5.230 | 5.290 | 5.230 | 5.280 | 5.280 | 9,193,300 |
| 2025-08-07 | 5.260 | 5.270 | 5.230 | 5.230 | 5.230 | 6,838,100 |
| 2025-08-06 | 5.240 | 5.270 | 5.210 | 5.260 | 5.260 | 8,132,800 |
| 2025-08-05 | 5.210 | 5.250 | 5.200 | 5.250 | 5.250 | 8,515,699 |
| 2025-08-04 | 5.180 | 5.220 | 5.150 | 5.200 | 5.200 | 10,327,000 |
| 2025-08-01 | 5.180 | 5.200 | 5.160 | 5.170 | 5.170 | 8,858,000 |
| 2025-07-31 | 5.250 | 5.260 | 5.150 | 5.160 | 5.160 | 15,674,900 |
| 2025-07-30 | 5.290 | 5.330 | 5.240 | 5.260 | 5.260 | 11,438,346 |
| 2025-07-29 | 5.310 | 5.320 | 5.230 | 5.280 | 5.280 | 12,546,493 |
| 2025-07-28 | 5.380 | 5.380 | 5.300 | 5.320 | 5.320 | 13,296,369 |
| 2025-07-25 | 5.450 | 5.470 | 5.370 | 5.370 | 5.370 | 26,867,644 |
| 2025-07-24 | 5.310 | 5.520 | 5.290 | 5.470 | 5.470 | 36,488,678 |
| 2025-07-23 | 5.340 | 5.360 | 5.280 | 5.310 | 5.310 | 20,063,624 |
| 2025-07-22 | 5.210 | 5.320 | 5.200 | 5.320 | 5.320 | 17,723,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.