Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 5.150 | 5.250 | 5.140 | 5.230 | 5.230 | 19,289,100 |
| 2025-07-18 | 5.110 | 5.140 | 5.090 | 5.140 | 5.140 | 11,256,287 |
| 2025-07-17 | 5.100 | 5.120 | 5.080 | 5.100 | 5.100 | 9,536,108 |
| 2025-07-16 | 5.110 | 5.120 | 5.070 | 5.100 | 5.100 | 9,541,800 |
| 2025-07-15 | 5.160 | 5.180 | 5.060 | 5.100 | 5.100 | 14,874,088 |
| 2025-07-14 | 5.120 | 5.180 | 5.120 | 5.150 | 5.150 | 25,590,297 |
| 2025-07-11 | 5.150 | 5.150 | 5.100 | 5.120 | 5.120 | 12,450,767 |
| 2025-07-10 | 5.080 | 5.140 | 5.080 | 5.140 | 5.140 | 13,670,991 |
| 2025-07-09 | 5.090 | 5.110 | 5.070 | 5.080 | 5.080 | 7,980,987 |
| 2025-07-08 | 5.050 | 5.100 | 5.040 | 5.090 | 5.090 | 11,537,408 |
| 2025-07-07 | 5.060 | 5.080 | 5.040 | 5.040 | 5.040 | 10,475,100 |
| 2025-07-04 | 5.070 | 5.090 | 5.050 | 5.060 | 5.060 | 7,918,700 |
| 2025-07-03 | 5.100 | 5.120 | 5.070 | 5.090 | 5.090 | 6,767,865 |
| 2025-07-02 | 5.060 | 5.110 | 5.050 | 5.110 | 5.110 | 10,708,273 |
| 2025-07-01 | 5.060 | 5.070 | 5.040 | 5.060 | 5.060 | 6,734,900 |
| 2025-06-30 | 5.100 | 5.100 | 5.040 | 5.060 | 5.060 | 9,084,174 |
| 2025-06-27 | 5.070 | 5.120 | 5.060 | 5.080 | 5.080 | 10,295,304 |
| 2025-06-26 | 5.040 | 5.080 | 5.040 | 5.060 | 5.060 | 8,792,800 |
| 2025-06-25 | 5.020 | 5.060 | 5.000 | 5.060 | 5.060 | 10,554,899 |
| 2025-06-24 | 4.990 | 5.030 | 4.970 | 5.020 | 5.020 | 6,825,400 |
| 2025-06-23 | 4.960 | 4.990 | 4.930 | 4.980 | 4.980 | 7,515,700 |
| 2025-06-20 | 4.970 | 5.000 | 4.960 | 4.960 | 4.960 | 4,858,500 |
| 2025-06-19 | 5.000 | 5.000 | 4.930 | 4.970 | 4.970 | 10,570,001 |
| 2025-06-18 | 5.020 | 5.040 | 4.990 | 5.000 | 5.000 | 6,479,800 |
| 2025-06-17 | 5.010 | 5.020 | 4.990 | 5.020 | 5.020 | 7,043,547 |
| 2025-06-16 | 5.020 | 5.040 | 4.990 | 5.010 | 5.010 | 13,460,600 |
| 2025-06-13 | 5.030 | 5.060 | 4.990 | 5.040 | 5.040 | 17,554,179 |
| 2025-06-12 | 5.080 | 5.090 | 5.020 | 5.030 | 5.030 | 15,578,824 |
| 2025-06-11 | 5.080 | 5.110 | 5.080 | 5.080 | 5.080 | 9,459,504 |
| 2025-06-10 | 5.140 | 5.150 | 5.050 | 5.080 | 5.080 | 12,994,427 |
| 2025-06-09 | 5.150 | 5.150 | 5.100 | 5.120 | 5.120 | 7,895,148 |
| 2025-06-06 | 5.120 | 5.160 | 5.100 | 5.140 | 5.140 | 8,931,481 |
| 2025-06-05 | 5.080 | 5.160 | 5.080 | 5.100 | 5.100 | 13,062,620 |
| 2025-06-04 | 5.020 | 5.090 | 5.010 | 5.090 | 5.090 | 17,129,904 |
| 2025-06-03 | 5.000 | 5.030 | 4.990 | 5.010 | 5.010 | 9,849,800 |
| 2025-05-30 | 5.030 | 5.050 | 4.990 | 5.020 | 5.020 | 10,185,346 |
| 2025-05-29 | 5.070 | 5.070 | 5.010 | 5.040 | 5.040 | 15,118,710 |
| 2025-05-28 | 5.100 | 5.100 | 5.030 | 5.060 | 5.060 | 5,841,100 |
| 2025-05-27 | 5.090 | 5.160 | 5.080 | 5.160 | 5.160 | 7,121,353 |
| 2025-05-26 | 5.100 | 5.130 | 5.070 | 5.100 | 5.100 | 5,972,144 |
| 2025-05-23 | 5.150 | 5.150 | 5.080 | 5.090 | 5.090 | 7,162,899 |
| 2025-05-22 | 5.160 | 5.170 | 5.100 | 5.120 | 5.120 | 7,291,545 |
| 2025-05-21 | 5.160 | 5.200 | 5.150 | 5.170 | 5.170 | 6,623,954 |
| 2025-05-20 | 5.150 | 5.170 | 5.140 | 5.170 | 5.170 | 6,377,100 |
| 2025-05-19 | 5.120 | 5.170 | 5.090 | 5.150 | 5.150 | 5,987,566 |
| 2025-05-16 | 5.130 | 5.160 | 5.110 | 5.120 | 5.120 | 5,567,700 |
| 2025-05-15 | 5.140 | 5.200 | 5.130 | 5.130 | 5.130 | 9,751,445 |
| 2025-05-14 | 5.100 | 5.160 | 5.070 | 5.150 | 5.150 | 9,809,800 |
| 2025-05-13 | 5.120 | 5.130 | 5.080 | 5.110 | 5.110 | 7,695,900 |
| 2025-05-12 | 5.090 | 5.110 | 5.060 | 5.090 | 5.090 | 8,209,625 |
| 2025-05-09 | 5.080 | 5.090 | 5.060 | 5.070 | 5.070 | 6,313,625 |
| 2025-05-08 | 5.060 | 5.080 | 5.040 | 5.070 | 5.070 | 7,432,600 |
| 2025-05-07 | 5.040 | 5.120 | 5.040 | 5.070 | 5.070 | 10,678,439 |
| 2025-05-06 | 5.000 | 5.030 | 4.990 | 5.030 | 5.030 | 7,560,548 |
| 2025-04-30 | 5.000 | 5.030 | 4.980 | 4.990 | 4.990 | 6,482,444 |
| 2025-04-29 | 5.010 | 5.040 | 4.990 | 5.010 | 5.010 | 5,005,500 |
| 2025-04-28 | 5.090 | 5.090 | 4.990 | 5.010 | 5.010 | 8,148,400 |
| 2025-04-25 | 5.070 | 5.150 | 5.070 | 5.080 | 5.080 | 7,385,200 |
| 2025-04-24 | 5.080 | 5.110 | 5.060 | 5.060 | 5.060 | 9,593,100 |
| 2025-04-23 | 5.080 | 5.100 | 5.030 | 5.070 | 5.070 | 10,935,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.