Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 5.260 | 5.340 | 5.240 | 5.310 | 5.310 | 8,056,700 |
| 2025-01-16 | 5.240 | 5.320 | 5.230 | 5.280 | 5.280 | 9,099,510 |
| 2025-01-15 | 5.340 | 5.360 | 5.180 | 5.230 | 5.230 | 12,622,917 |
| 2025-01-14 | 5.300 | 5.390 | 5.290 | 5.380 | 5.380 | 10,428,991 |
| 2025-01-13 | 5.250 | 5.320 | 5.220 | 5.310 | 5.310 | 7,231,000 |
| 2025-01-10 | 5.310 | 5.340 | 5.240 | 5.240 | 5.240 | 5,838,900 |
| 2025-01-09 | 5.350 | 5.370 | 5.310 | 5.320 | 5.320 | 5,820,700 |
| 2025-01-08 | 5.390 | 5.420 | 5.280 | 5.370 | 5.370 | 8,864,100 |
| 2025-01-07 | 5.430 | 5.450 | 5.350 | 5.410 | 5.410 | 7,587,600 |
| 2025-01-06 | 5.430 | 5.510 | 5.390 | 5.430 | 5.430 | 8,792,700 |
| 2025-01-03 | 5.500 | 5.590 | 5.420 | 5.440 | 5.440 | 9,918,600 |
| 2025-01-02 | 5.580 | 5.650 | 5.460 | 5.510 | 5.510 | 11,292,869 |
| 2024-12-31 | 5.690 | 5.720 | 5.580 | 5.590 | 5.590 | 12,072,900 |
| 2024-12-30 | 5.740 | 5.760 | 5.660 | 5.700 | 5.700 | 8,126,700 |
| 2024-12-27 | 5.620 | 5.760 | 5.600 | 5.730 | 5.730 | 11,080,137 |
| 2024-12-26 | 5.640 | 5.670 | 5.620 | 5.620 | 5.620 | 6,622,600 |
| 2024-12-25 | 5.670 | 5.680 | 5.600 | 5.650 | 5.650 | 7,653,178 |
| 2024-12-24 | 5.590 | 5.690 | 5.590 | 5.670 | 5.670 | 8,146,950 |
| 2024-12-23 | 5.700 | 5.710 | 5.580 | 5.590 | 5.590 | 13,253,287 |
| 2024-12-20 | 5.700 | 5.740 | 5.680 | 5.690 | 5.690 | 7,865,866 |
| 2024-12-19 | 5.780 | 5.790 | 5.630 | 5.700 | 5.700 | 14,314,599 |
| 2024-12-18 | 5.820 | 5.880 | 5.780 | 5.810 | 5.810 | 10,272,800 |
| 2024-12-17 | 5.930 | 5.950 | 5.790 | 5.840 | 5.840 | 15,490,952 |
| 2024-12-16 | 5.920 | 5.970 | 5.900 | 5.930 | 5.930 | 12,781,292 |
| 2024-12-13 | 6.080 | 6.090 | 5.890 | 5.900 | 5.900 | 24,972,369 |
| 2024-12-12 | 6.040 | 6.090 | 5.970 | 6.090 | 6.090 | 19,908,334 |
| 2024-12-11 | 5.970 | 6.050 | 5.940 | 6.030 | 6.030 | 16,658,142 |
| 2024-12-10 | 6.100 | 6.130 | 5.950 | 5.960 | 5.960 | 17,614,500 |
| 2024-12-09 | 5.990 | 6.050 | 5.930 | 5.970 | 5.970 | 14,019,153 |
| 2024-12-06 | 5.910 | 5.990 | 5.860 | 5.980 | 5.980 | 13,841,743 |
| 2024-12-05 | 5.880 | 5.920 | 5.870 | 5.910 | 5.910 | 8,287,800 |
| 2024-12-04 | 5.970 | 5.980 | 5.880 | 5.900 | 5.900 | 13,237,800 |
| 2024-12-03 | 5.950 | 6.000 | 5.910 | 5.970 | 5.970 | 17,002,874 |
| 2024-12-02 | 5.880 | 5.970 | 5.880 | 5.950 | 5.950 | 16,620,444 |
| 2024-11-29 | 5.740 | 5.870 | 5.730 | 5.850 | 5.850 | 14,679,389 |
| 2024-11-28 | 5.730 | 5.800 | 5.730 | 5.750 | 5.750 | 12,739,742 |
| 2024-11-27 | 5.700 | 5.740 | 5.560 | 5.740 | 5.740 | 14,182,812 |
| 2024-11-26 | 5.740 | 5.760 | 5.690 | 5.700 | 5.700 | 10,366,618 |
| 2024-11-25 | 5.720 | 5.790 | 5.670 | 5.740 | 5.740 | 11,313,444 |
| 2024-11-22 | 5.880 | 5.900 | 5.670 | 5.680 | 5.680 | 15,181,500 |
| 2024-11-21 | 5.880 | 5.910 | 5.800 | 5.870 | 5.870 | 10,915,094 |
| 2024-11-20 | 5.760 | 5.880 | 5.760 | 5.880 | 5.880 | 11,885,155 |
| 2024-11-19 | 5.720 | 5.790 | 5.670 | 5.790 | 5.790 | 14,728,950 |
| 2024-11-18 | 5.760 | 5.840 | 5.700 | 5.710 | 5.710 | 16,280,512 |
| 2024-11-15 | 5.790 | 5.870 | 5.720 | 5.730 | 5.730 | 10,781,111 |
| 2024-11-14 | 5.930 | 5.970 | 5.800 | 5.820 | 5.820 | 13,965,147 |
| 2024-11-13 | 5.920 | 5.990 | 5.870 | 5.950 | 5.950 | 14,917,982 |
| 2024-11-12 | 5.880 | 6.050 | 5.880 | 5.960 | 5.960 | 30,031,041 |
| 2024-11-11 | 5.810 | 5.890 | 5.790 | 5.890 | 5.890 | 15,549,882 |
| 2024-11-08 | 5.990 | 6.010 | 5.830 | 5.860 | 5.860 | 19,488,056 |
| 2024-11-07 | 5.750 | 5.940 | 5.730 | 5.940 | 5.940 | 19,366,981 |
| 2024-11-06 | 5.780 | 5.810 | 5.660 | 5.760 | 5.760 | 16,170,872 |
| 2024-11-05 | 5.700 | 5.770 | 5.680 | 5.770 | 5.770 | 16,845,600 |
| 2024-11-04 | 5.580 | 5.710 | 5.560 | 5.710 | 5.710 | 12,675,477 |
| 2024-11-01 | 5.600 | 5.690 | 5.540 | 5.600 | 5.600 | 15,796,205 |
| 2024-10-31 | 5.630 | 5.700 | 5.530 | 5.630 | 5.630 | 23,678,023 |
| 2024-10-30 | 5.800 | 5.820 | 5.680 | 5.720 | 5.720 | 12,415,807 |
| 2024-10-29 | 5.980 | 5.990 | 5.760 | 5.790 | 5.790 | 16,350,577 |
| 2024-10-28 | 5.880 | 5.980 | 5.860 | 5.970 | 5.970 | 14,537,512 |
| 2024-10-25 | 5.710 | 5.850 | 5.710 | 5.850 | 5.850 | 14,638,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.