Snowsky Salt Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 5.720 | 5.780 | 5.680 | 5.740 | 5.740 | 10,178,198 |
| 2024-10-23 | 5.690 | 5.760 | 5.670 | 5.740 | 5.740 | 14,524,078 |
| 2024-10-22 | 5.620 | 5.700 | 5.600 | 5.700 | 5.700 | 13,878,624 |
| 2024-10-21 | 5.640 | 5.660 | 5.560 | 5.600 | 5.600 | 16,544,540 |
| 2024-10-18 | 5.550 | 5.700 | 5.500 | 5.640 | 5.640 | 15,222,846 |
| 2024-10-17 | 5.720 | 5.750 | 5.560 | 5.560 | 5.560 | 9,707,300 |
| 2024-10-16 | 5.590 | 5.730 | 5.570 | 5.670 | 5.670 | 9,385,987 |
| 2024-10-15 | 5.780 | 5.790 | 5.630 | 5.630 | 5.630 | 10,845,906 |
| 2024-10-14 | 5.750 | 5.820 | 5.660 | 5.780 | 5.780 | 12,144,973 |
| 2024-10-11 | 5.850 | 5.900 | 5.660 | 5.710 | 5.710 | 11,969,502 |
| 2024-10-10 | 5.900 | 6.020 | 5.790 | 5.890 | 5.890 | 15,323,401 |
| 2024-10-09 | 6.220 | 6.230 | 5.760 | 5.810 | 5.810 | 26,208,750 |
| 2024-10-08 | 6.720 | 6.760 | 6.080 | 6.300 | 6.300 | 44,618,672 |
| 2024-09-30 | 5.930 | 6.230 | 5.820 | 6.160 | 6.160 | 34,347,232 |
| 2024-09-27 | 5.750 | 5.790 | 5.670 | 5.750 | 5.750 | 9,952,575 |
| 2024-09-26 | 5.410 | 5.640 | 5.360 | 5.630 | 5.630 | 12,432,079 |
| 2024-09-25 | 5.410 | 5.520 | 5.360 | 5.420 | 5.420 | 12,264,600 |
| 2024-09-24 | 5.100 | 5.370 | 5.090 | 5.360 | 5.360 | 15,768,329 |
| 2024-09-23 | 5.080 | 5.110 | 5.050 | 5.080 | 5.080 | 3,415,200 |
| 2024-09-20 | 5.090 | 5.100 | 5.050 | 5.090 | 5.090 | 5,094,788 |
| 2024-09-19 | 5.000 | 5.160 | 4.970 | 5.090 | 5.090 | 10,432,863 |
| 2024-09-18 | 5.070 | 5.090 | 4.880 | 4.940 | 4.940 | 7,455,494 |
| 2024-09-13 | 5.070 | 5.070 | 5.020 | 5.060 | 5.060 | 5,823,024 |
| 2024-09-12 | 5.060 | 5.120 | 5.040 | 5.050 | 5.050 | 4,819,267 |
| 2024-09-11 | 5.080 | 5.110 | 5.040 | 5.070 | 5.070 | 3,556,000 |
| 2024-09-10 | 5.100 | 5.110 | 5.020 | 5.080 | 5.080 | 6,677,300 |
| 2024-09-09 | 5.100 | 5.120 | 5.050 | 5.090 | 5.090 | 7,161,602 |
| 2024-09-06 | 5.230 | 5.240 | 5.110 | 5.130 | 5.130 | 8,625,869 |
| 2024-09-05 | 5.220 | 5.300 | 5.200 | 5.220 | 5.220 | 6,630,500 |
| 2024-09-04 | 5.240 | 5.300 | 5.220 | 5.230 | 5.230 | 6,361,822 |
| 2024-09-03 | 5.200 | 5.350 | 5.200 | 5.270 | 5.270 | 12,884,219 |
| 2024-09-02 | 5.230 | 5.260 | 5.180 | 5.180 | 5.180 | 9,454,529 |
| 2024-08-30 | 5.210 | 5.300 | 5.150 | 5.230 | 5.230 | 10,134,127 |
| 2024-08-29 | 5.190 | 5.250 | 5.190 | 5.210 | 5.210 | 5,763,500 |
| 2024-08-28 | 5.240 | 5.280 | 5.190 | 5.210 | 5.210 | 5,159,209 |
| 2024-08-27 | 5.190 | 5.270 | 5.190 | 5.240 | 5.240 | 6,994,587 |
| 2024-08-26 | 5.150 | 5.230 | 5.130 | 5.210 | 5.210 | 5,776,000 |
| 2024-08-23 | 5.160 | 5.210 | 5.120 | 5.140 | 5.140 | 6,303,761 |
| 2024-08-22 | 5.190 | 5.230 | 5.140 | 5.180 | 5.180 | 5,083,346 |
| 2024-08-21 | 5.210 | 5.250 | 5.150 | 5.190 | 5.190 | 6,195,800 |
| 2024-08-20 | 5.380 | 5.390 | 5.210 | 5.230 | 5.230 | 7,969,900 |
| 2024-08-19 | 5.390 | 5.440 | 5.330 | 5.360 | 5.360 | 8,782,700 |
| 2024-08-16 | 5.450 | 5.470 | 5.380 | 5.390 | 5.390 | 5,827,600 |
| 2024-08-15 | 5.410 | 5.500 | 5.390 | 5.450 | 5.450 | 5,956,500 |
| 2024-08-14 | 5.560 | 5.560 | 5.420 | 5.430 | 5.430 | 6,230,000 |
| 2024-08-13 | 5.480 | 5.550 | 5.460 | 5.540 | 5.540 | 5,262,400 |
| 2024-08-12 | 5.490 | 5.540 | 5.460 | 5.490 | 5.490 | 5,233,914 |
| 2024-08-09 | 5.550 | 5.600 | 5.490 | 5.510 | 5.510 | 7,507,145 |
| 2024-08-08 | 5.390 | 5.550 | 5.380 | 5.530 | 5.530 | 9,181,416 |
| 2024-08-07 | 5.360 | 5.430 | 5.310 | 5.400 | 5.400 | 7,619,238 |
| 2024-08-06 | 5.300 | 5.360 | 5.280 | 5.360 | 5.360 | 6,857,078 |
| 2024-08-05 | 5.330 | 5.400 | 5.270 | 5.270 | 5.270 | 7,668,900 |
| 2024-08-02 | 5.350 | 5.400 | 5.310 | 5.330 | 5.330 | 5,108,150 |
| 2024-08-01 | 5.400 | 5.470 | 5.330 | 5.350 | 5.350 | 6,481,400 |
| 2024-07-31 | 5.220 | 5.410 | 5.210 | 5.410 | 5.410 | 8,958,991 |
| 2024-07-30 | 5.210 | 5.240 | 5.160 | 5.240 | 5.240 | 5,743,612 |
| 2024-07-29 | 5.270 | 5.290 | 5.210 | 5.240 | 5.240 | 4,831,091 |
| 2024-07-26 | 5.230 | 5.290 | 5.190 | 5.270 | 5.270 | 5,754,187 |
| 2024-07-25 | 5.220 | 5.280 | 5.170 | 5.220 | 5.220 | 6,465,274 |
| 2024-07-24 | 5.220 | 5.260 | 5.170 | 5.170 | 5.170 | 5,983,787 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-06-18 | 0.0170 CNY |
| 2019-07-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.