Shandong Bohui Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6.780 | 7.150 | 6.700 | 7.030 | 7.030 | 37,507,113 |
| 2026-01-19 | 6.580 | 6.780 | 6.520 | 6.780 | 6.780 | 26,023,100 |
| 2026-01-16 | 6.580 | 6.620 | 6.480 | 6.550 | 6.550 | 17,060,700 |
| 2026-01-15 | 6.470 | 6.620 | 6.450 | 6.520 | 6.520 | 14,891,200 |
| 2026-01-14 | 6.520 | 6.650 | 6.410 | 6.510 | 6.510 | 26,176,200 |
| 2026-01-13 | 6.520 | 6.650 | 6.490 | 6.530 | 6.530 | 21,115,568 |
| 2026-01-12 | 6.500 | 6.570 | 6.420 | 6.540 | 6.540 | 23,171,920 |
| 2026-01-09 | 6.620 | 6.720 | 6.480 | 6.540 | 6.540 | 19,215,000 |
| 2026-01-08 | 6.640 | 6.760 | 6.610 | 6.640 | 6.640 | 17,457,124 |
| 2026-01-07 | 6.750 | 6.860 | 6.680 | 6.760 | 6.760 | 18,716,994 |
| 2026-01-06 | 6.690 | 6.850 | 6.620 | 6.740 | 6.740 | 18,993,499 |
| 2026-01-05 | 6.880 | 7.020 | 6.600 | 6.730 | 6.730 | 36,019,418 |
| 2025-12-31 | 6.890 | 6.930 | 6.660 | 6.830 | 6.830 | 30,592,133 |
| 2025-12-30 | 6.890 | 7.040 | 6.720 | 6.910 | 6.910 | 33,835,459 |
| 2025-12-29 | 6.820 | 6.960 | 6.690 | 6.840 | 6.840 | 32,915,903 |
| 2025-12-26 | 6.920 | 6.920 | 6.650 | 6.880 | 6.880 | 58,630,321 |
| 2025-12-25 | 6.260 | 6.810 | 6.240 | 6.810 | 6.810 | 42,128,526 |
| 2025-12-24 | 6.090 | 6.230 | 5.940 | 6.190 | 6.190 | 21,708,002 |
| 2025-12-23 | 6.090 | 6.150 | 6.030 | 6.110 | 6.110 | 13,857,192 |
| 2025-12-22 | 6.180 | 6.180 | 6.060 | 6.090 | 6.090 | 10,129,137 |
| 2025-12-19 | 6.080 | 6.180 | 6.010 | 6.140 | 6.140 | 13,156,387 |
| 2025-12-18 | 5.800 | 6.190 | 5.800 | 6.050 | 6.050 | 21,222,500 |
| 2025-12-17 | 5.760 | 5.890 | 5.730 | 5.870 | 5.870 | 13,089,524 |
| 2025-12-16 | 5.930 | 5.950 | 5.720 | 5.760 | 5.760 | 18,687,507 |
| 2025-12-15 | 5.890 | 6.040 | 5.880 | 5.980 | 5.980 | 15,273,865 |
| 2025-12-12 | 5.890 | 5.990 | 5.820 | 5.870 | 5.870 | 25,870,093 |
| 2025-12-11 | 6.000 | 6.070 | 5.890 | 5.920 | 5.920 | 13,893,160 |
| 2025-12-10 | 5.900 | 6.040 | 5.900 | 6.000 | 6.000 | 14,550,700 |
| 2025-12-09 | 6.000 | 6.060 | 5.850 | 5.970 | 5.970 | 23,229,013 |
| 2025-12-08 | 6.230 | 6.240 | 5.840 | 5.990 | 5.990 | 40,992,500 |
| 2025-12-05 | 6.280 | 6.320 | 6.100 | 6.240 | 6.240 | 21,847,562 |
| 2025-12-04 | 6.240 | 6.310 | 6.160 | 6.270 | 6.270 | 16,827,746 |
| 2025-12-03 | 6.250 | 6.330 | 6.190 | 6.230 | 6.230 | 18,922,734 |
| 2025-12-02 | 6.460 | 6.460 | 6.180 | 6.220 | 6.220 | 27,975,496 |
| 2025-12-01 | 6.350 | 6.490 | 6.270 | 6.440 | 6.440 | 30,241,470 |
| 2025-11-28 | 6.300 | 6.390 | 6.150 | 6.350 | 6.350 | 40,329,337 |
| 2025-11-27 | 6.060 | 6.380 | 6.040 | 6.350 | 6.350 | 47,419,353 |
| 2025-11-26 | 6.090 | 6.100 | 5.860 | 6.040 | 6.040 | 24,750,521 |
| 2025-11-25 | 5.890 | 6.170 | 5.850 | 6.040 | 6.040 | 33,809,114 |
| 2025-11-24 | 5.740 | 5.940 | 5.700 | 5.890 | 5.890 | 27,055,560 |
| 2025-11-21 | 5.930 | 5.930 | 5.650 | 5.680 | 5.680 | 21,670,258 |
| 2025-11-20 | 5.790 | 5.970 | 5.710 | 5.920 | 5.920 | 27,509,974 |
| 2025-11-19 | 5.800 | 5.890 | 5.710 | 5.790 | 5.790 | 17,074,925 |
| 2025-11-18 | 5.940 | 5.960 | 5.700 | 5.770 | 5.770 | 28,672,144 |
| 2025-11-17 | 5.920 | 6.050 | 5.890 | 5.930 | 5.930 | 25,930,923 |
| 2025-11-14 | 6.050 | 6.200 | 5.930 | 5.940 | 5.940 | 36,736,922 |
| 2025-11-13 | 5.890 | 6.180 | 5.790 | 6.130 | 6.130 | 50,011,700 |
| 2025-11-12 | 5.670 | 5.940 | 5.650 | 5.920 | 5.920 | 41,939,254 |
| 2025-11-11 | 5.700 | 5.890 | 5.650 | 5.730 | 5.730 | 36,757,580 |
| 2025-11-10 | 5.590 | 5.730 | 5.570 | 5.700 | 5.700 | 37,545,440 |
| 2025-11-07 | 5.800 | 5.810 | 5.550 | 5.590 | 5.590 | 61,066,199 |
| 2025-11-06 | 5.230 | 5.740 | 5.190 | 5.740 | 5.740 | 53,316,436 |
| 2025-11-05 | 5.180 | 5.240 | 5.160 | 5.220 | 5.220 | 15,364,583 |
| 2025-11-04 | 5.170 | 5.260 | 5.120 | 5.220 | 5.220 | 21,908,854 |
| 2025-11-03 | 5.030 | 5.180 | 5.010 | 5.140 | 5.140 | 28,226,203 |
| 2025-10-31 | 4.950 | 5.030 | 4.920 | 4.990 | 4.990 | 17,272,290 |
| 2025-10-30 | 4.940 | 4.990 | 4.870 | 4.950 | 4.950 | 15,185,790 |
| 2025-10-29 | 4.940 | 4.950 | 4.880 | 4.910 | 4.910 | 8,970,017 |
| 2025-10-28 | 4.960 | 4.970 | 4.930 | 4.940 | 4.940 | 7,283,064 |
| 2025-10-27 | 4.970 | 5.020 | 4.940 | 4.960 | 4.960 | 10,074,821 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0184 CNY |
| 2022-08-25 | 0.2705 CNY |
| 2021-06-29 | 0.1264 CNY |
| 2020-07-16 | 0.0170 CNY |
| 2019-07-16 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.