Shandong Bohui Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.590 | 4.590 | 4.520 | 4.550 | 4.550 | 4,929,298 |
| 2026-10-20 | 4.580 | 4.610 | 4.530 | 4.570 | 4.570 | 4,954,200 |
| 2026-10-19 | 4.520 | 4.620 | 4.520 | 4.580 | 4.580 | 4,867,900 |
| 2026-10-16 | 4.570 | 4.660 | 4.540 | 4.570 | 4.570 | 7,266,298 |
| 2026-10-15 | 4.560 | 4.610 | 4.510 | 4.530 | 4.530 | 7,650,700 |
| 2026-10-14 | 4.650 | 4.710 | 4.630 | 4.640 | 4.640 | 6,823,304 |
| 2026-10-13 | 4.700 | 4.710 | 4.600 | 4.670 | 4.670 | 9,308,895 |
| 2026-10-12 | 4.840 | 4.840 | 4.700 | 4.720 | 4.720 | 9,907,900 |
| 2026-10-09 | 4.830 | 4.870 | 4.690 | 4.810 | 4.810 | 11,704,900 |
| 2026-10-08 | 4.860 | 4.950 | 4.790 | 4.840 | 4.840 | 8,199,542 |
| 2026-09-30 | 4.790 | 4.870 | 4.770 | 4.850 | 4.850 | 7,638,255 |
| 2026-09-29 | 4.750 | 4.820 | 4.740 | 4.770 | 4.770 | 6,826,655 |
| 2026-09-28 | 4.770 | 4.810 | 4.680 | 4.740 | 4.740 | 11,242,263 |
| 2026-09-24 | 4.880 | 4.880 | 4.780 | 4.800 | 4.800 | 9,280,501 |
| 2026-09-23 | 4.970 | 4.980 | 4.880 | 4.880 | 4.880 | 7,015,800 |
| 2026-09-22 | 5.020 | 5.040 | 4.940 | 4.970 | 4.970 | 10,924,600 |
| 2026-09-21 | 4.960 | 5.090 | 4.910 | 5.040 | 5.040 | 12,882,274 |
| 2026-09-18 | 4.960 | 5.020 | 4.910 | 4.940 | 4.940 | 10,351,427 |
| 2026-09-17 | 4.800 | 4.980 | 4.760 | 4.960 | 4.960 | 10,524,890 |
| 2026-09-16 | 4.830 | 4.830 | 4.730 | 4.800 | 4.800 | 11,119,800 |
| 2026-09-15 | 4.870 | 4.870 | 4.780 | 4.800 | 4.800 | 8,233,588 |
| 2026-09-14 | 4.810 | 4.880 | 4.760 | 4.840 | 4.840 | 12,897,301 |
| 2026-09-11 | 5.000 | 5.000 | 4.830 | 4.840 | 4.840 | 20,646,200 |
| 2026-09-10 | 5.020 | 5.150 | 4.960 | 5.020 | 5.020 | 14,065,229 |
| 2026-09-09 | 4.920 | 5.070 | 4.830 | 5.040 | 5.040 | 17,753,530 |
| 2026-09-08 | 4.810 | 4.920 | 4.800 | 4.910 | 4.910 | 12,256,200 |
| 2026-09-07 | 4.790 | 4.880 | 4.730 | 4.830 | 4.830 | 11,350,100 |
| 2026-09-04 | 4.800 | 4.880 | 4.770 | 4.770 | 4.770 | 10,423,000 |
| 2026-09-03 | 4.750 | 4.890 | 4.750 | 4.780 | 4.780 | 15,692,340 |
| 2026-09-02 | 4.880 | 4.880 | 4.720 | 4.730 | 4.730 | 15,221,800 |
| 2026-09-01 | 4.880 | 4.980 | 4.820 | 4.900 | 4.900 | 19,655,640 |
| 2026-08-31 | 4.950 | 5.000 | 4.770 | 4.840 | 4.840 | 25,921,800 |
| 2026-08-28 | 4.990 | 5.120 | 4.980 | 5.060 | 5.060 | 13,280,438 |
| 2026-08-27 | 5.070 | 5.080 | 4.900 | 4.990 | 4.990 | 20,125,700 |
| 2026-08-26 | 4.890 | 5.160 | 4.890 | 5.090 | 5.090 | 25,810,632 |
| 2026-08-25 | 4.740 | 4.990 | 4.720 | 4.910 | 4.910 | 17,287,622 |
| 2026-08-24 | 4.800 | 4.820 | 4.690 | 4.750 | 4.750 | 7,863,496 |
| 2026-08-21 | 4.820 | 4.850 | 4.720 | 4.800 | 4.800 | 6,879,209 |
| 2026-08-20 | 4.750 | 4.890 | 4.740 | 4.820 | 4.820 | 9,252,197 |
| 2026-08-19 | 4.760 | 4.830 | 4.710 | 4.720 | 4.720 | 8,966,496 |
| 2026-08-18 | 4.890 | 4.900 | 4.790 | 4.810 | 4.810 | 11,709,292 |
| 2026-08-17 | 4.900 | 4.990 | 4.810 | 4.880 | 4.880 | 10,831,501 |
| 2026-08-14 | 4.900 | 4.920 | 4.840 | 4.880 | 4.880 | 5,260,900 |
| 2026-08-13 | 5.020 | 5.090 | 4.890 | 4.890 | 4.890 | 10,827,998 |
| 2026-08-12 | 5.050 | 5.070 | 4.960 | 5.040 | 5.040 | 8,802,850 |
| 2026-08-11 | 5.130 | 5.160 | 5.030 | 5.050 | 5.050 | 10,863,363 |
| 2026-08-10 | 4.840 | 5.150 | 4.820 | 5.130 | 5.130 | 23,247,586 |
| 2026-08-07 | 4.890 | 4.910 | 4.800 | 4.850 | 4.850 | 9,346,458 |
| 2026-08-06 | 4.960 | 4.970 | 4.840 | 4.910 | 4.910 | 8,992,951 |
| 2026-08-05 | 4.940 | 4.990 | 4.880 | 4.960 | 4.960 | 9,857,500 |
| 2026-08-04 | 5.070 | 5.100 | 4.920 | 4.940 | 4.940 | 15,451,016 |
| 2026-08-03 | 4.880 | 5.140 | 4.760 | 5.080 | 5.080 | 22,584,877 |
| 2026-07-31 | 4.820 | 4.950 | 4.810 | 4.920 | 4.920 | 11,303,504 |
| 2026-07-30 | 4.690 | 4.990 | 4.670 | 4.860 | 4.860 | 22,294,826 |
| 2026-07-29 | 4.660 | 4.770 | 4.550 | 4.710 | 4.710 | 12,457,448 |
| 2026-07-28 | 4.560 | 4.720 | 4.540 | 4.700 | 4.700 | 11,975,241 |
| 2026-07-27 | 4.490 | 4.590 | 4.480 | 4.570 | 4.570 | 9,763,050 |
| 2026-07-24 | 4.550 | 4.610 | 4.460 | 4.490 | 4.490 | 12,175,900 |
| 2026-07-23 | 4.440 | 4.560 | 4.420 | 4.550 | 4.550 | 12,541,999 |
| 2026-07-22 | 4.440 | 4.500 | 4.380 | 4.470 | 4.470 | 11,533,300 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0184 CNY |
| 2022-08-25 | 0.2705 CNY |
| 2021-06-29 | 0.1264 CNY |
| 2020-07-16 | 0.0170 CNY |
| 2019-07-16 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.