Shandong Bohui Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.590 | 4.590 | 4.520 | 4.550 | 4.550 | 4,929,298 |
| 2026-10-20 | 4.580 | 4.610 | 4.530 | 4.570 | 4.570 | 4,954,200 |
| 2026-10-19 | 4.520 | 4.620 | 4.520 | 4.580 | 4.580 | 4,867,900 |
| 2026-10-16 | 4.570 | 4.660 | 4.540 | 4.570 | 4.570 | 7,266,298 |
| 2026-10-15 | 4.560 | 4.610 | 4.510 | 4.530 | 4.530 | 7,650,700 |
| 2026-10-14 | 4.650 | 4.710 | 4.630 | 4.640 | 4.640 | 6,823,304 |
| 2026-10-13 | 4.700 | 4.710 | 4.600 | 4.670 | 4.670 | 9,308,895 |
| 2026-10-12 | 4.840 | 4.840 | 4.700 | 4.720 | 4.720 | 9,907,900 |
| 2026-10-09 | 4.830 | 4.870 | 4.690 | 4.810 | 4.810 | 11,704,900 |
| 2026-10-08 | 4.860 | 4.950 | 4.790 | 4.840 | 4.840 | 8,199,542 |
| 2026-09-30 | 4.790 | 4.870 | 4.770 | 4.850 | 4.850 | 7,638,255 |
| 2026-09-29 | 4.750 | 4.820 | 4.740 | 4.770 | 4.770 | 6,826,655 |
| 2026-09-28 | 4.770 | 4.810 | 4.680 | 4.740 | 4.740 | 11,242,263 |
| 2026-09-24 | 4.880 | 4.880 | 4.780 | 4.800 | 4.800 | 9,280,501 |
| 2026-09-23 | 4.970 | 4.980 | 4.880 | 4.880 | 4.880 | 7,015,800 |
| 2026-09-22 | 5.020 | 5.040 | 4.940 | 4.970 | 4.970 | 10,924,600 |
| 2026-09-21 | 4.960 | 5.090 | 4.910 | 5.040 | 5.040 | 12,882,274 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0184 CNY |
| 2022-08-25 | 0.2705 CNY |
| 2021-06-29 | 0.1264 CNY |
| 2020-07-16 | 0.0170 CNY |
| 2019-07-16 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.