Shandong Bohui Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.070 | 5.110 | 4.940 | 4.960 | 4.960 | 14,634,444 |
| 2025-10-23 | 5.010 | 5.090 | 4.970 | 5.080 | 5.080 | 10,103,727 |
| 2025-10-22 | 5.040 | 5.070 | 5.000 | 5.010 | 5.010 | 6,571,346 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0184 CNY |
| 2022-08-25 | 0.2705 CNY |
| 2021-06-29 | 0.1264 CNY |
| 2020-07-16 | 0.0170 CNY |
| 2019-07-16 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.