Whirlpool China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.640 | 10.640 | 10.510 | 10.550 | 10.550 | 2,416,500 |
| 2025-10-23 | 10.690 | 10.690 | 10.500 | 10.620 | 10.620 | 3,182,010 |
| 2025-10-22 | 10.650 | 10.750 | 10.590 | 10.610 | 10.610 | 2,395,300 |
| 2025-10-21 | 10.410 | 10.730 | 10.380 | 10.660 | 10.660 | 2,914,700 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0500 CNY |
| 2019-07-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.