Whirlpool China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.440 | 7.480 | 7.280 | 7.310 | 7.310 | 1,470,100 |
| 2026-10-20 | 7.570 | 7.590 | 7.380 | 7.440 | 7.440 | 1,638,606 |
| 2026-10-19 | 7.390 | 7.570 | 7.360 | 7.530 | 7.530 | 1,766,117 |
| 2026-10-16 | 7.410 | 7.480 | 7.340 | 7.390 | 7.390 | 951,800 |
| 2026-10-15 | 7.430 | 7.470 | 7.300 | 7.370 | 7.370 | 1,393,630 |
| 2026-10-14 | 7.500 | 7.560 | 7.460 | 7.520 | 7.520 | 892,700 |
| 2026-10-13 | 7.620 | 7.650 | 7.460 | 7.500 | 7.500 | 1,610,200 |
| 2026-10-12 | 7.540 | 7.650 | 7.510 | 7.620 | 7.620 | 2,227,200 |
| 2026-10-09 | 7.500 | 7.560 | 7.370 | 7.500 | 7.500 | 1,588,501 |
| 2026-10-08 | 7.540 | 7.570 | 7.390 | 7.500 | 7.500 | 1,210,900 |
| 2026-09-30 | 7.490 | 7.570 | 7.430 | 7.540 | 7.540 | 1,426,300 |
| 2026-09-29 | 7.420 | 7.520 | 7.380 | 7.460 | 7.460 | 1,407,100 |
| 2026-09-28 | 7.480 | 7.590 | 7.380 | 7.420 | 7.420 | 1,620,200 |
| 2026-09-24 | 7.540 | 7.590 | 7.390 | 7.390 | 7.390 | 1,139,600 |
| 2026-09-23 | 7.640 | 7.690 | 7.510 | 7.540 | 7.540 | 2,746,302 |
| 2026-09-22 | 7.410 | 7.480 | 7.380 | 7.450 | 7.450 | 1,314,100 |
| 2026-09-21 | 7.410 | 7.420 | 7.360 | 7.380 | 7.380 | 814,100 |
| 2026-09-18 | 7.390 | 7.480 | 7.340 | 7.360 | 7.360 | 1,322,541 |
| 2026-09-17 | 7.290 | 7.420 | 7.240 | 7.380 | 7.380 | 1,492,800 |
| 2026-09-16 | 7.260 | 7.350 | 7.230 | 7.290 | 7.290 | 721,402 |
| 2026-09-15 | 7.330 | 7.370 | 7.250 | 7.290 | 7.290 | 1,218,800 |
| 2026-09-14 | 7.310 | 7.410 | 7.260 | 7.360 | 7.360 | 1,044,400 |
| 2026-09-11 | 7.410 | 7.420 | 7.260 | 7.330 | 7.330 | 1,267,800 |
| 2026-09-10 | 7.410 | 7.500 | 7.370 | 7.450 | 7.450 | 1,183,400 |
| 2026-09-09 | 7.650 | 7.650 | 7.420 | 7.440 | 7.440 | 2,470,000 |
| 2026-09-08 | 7.600 | 7.700 | 7.580 | 7.660 | 7.660 | 1,486,600 |
| 2026-09-07 | 7.640 | 7.640 | 7.550 | 7.580 | 7.580 | 707,901 |
| 2026-09-04 | 7.650 | 7.700 | 7.580 | 7.610 | 7.610 | 1,408,300 |
| 2026-09-03 | 7.720 | 7.730 | 7.610 | 7.640 | 7.640 | 1,111,600 |
| 2026-09-02 | 7.760 | 7.820 | 7.630 | 7.650 | 7.650 | 1,587,800 |
| 2026-09-01 | 7.700 | 7.850 | 7.680 | 7.770 | 7.770 | 2,101,900 |
| 2026-08-31 | 7.680 | 7.700 | 7.610 | 7.700 | 7.700 | 1,463,300 |
| 2026-08-28 | 7.650 | 7.700 | 7.560 | 7.660 | 7.660 | 1,754,200 |
| 2026-08-27 | 7.730 | 7.730 | 7.510 | 7.650 | 7.650 | 3,324,500 |
| 2026-08-26 | 7.860 | 7.940 | 7.710 | 7.730 | 7.730 | 2,995,000 |
| 2026-08-25 | 7.810 | 7.860 | 7.550 | 7.850 | 7.850 | 4,446,500 |
| 2026-08-24 | 7.710 | 7.920 | 7.710 | 7.900 | 7.900 | 2,861,000 |
| 2026-08-21 | 7.800 | 7.860 | 7.630 | 7.760 | 7.760 | 2,229,065 |
| 2026-08-20 | 7.610 | 7.870 | 7.610 | 7.840 | 7.840 | 2,588,300 |
| 2026-08-19 | 7.640 | 7.730 | 7.590 | 7.630 | 7.630 | 2,971,100 |
| 2026-08-18 | 7.710 | 7.750 | 7.620 | 7.640 | 7.640 | 1,620,000 |
| 2026-08-17 | 7.690 | 7.750 | 7.610 | 7.720 | 7.720 | 2,120,500 |
| 2026-08-14 | 7.730 | 7.760 | 7.630 | 7.680 | 7.680 | 1,984,200 |
| 2026-08-13 | 7.880 | 7.910 | 7.710 | 7.710 | 7.710 | 2,685,100 |
| 2026-08-12 | 7.790 | 7.860 | 7.710 | 7.860 | 7.860 | 2,810,300 |
| 2026-08-11 | 7.820 | 7.830 | 7.730 | 7.760 | 7.760 | 2,065,078 |
| 2026-08-10 | 7.750 | 7.860 | 7.670 | 7.810 | 7.810 | 2,849,400 |
| 2026-08-07 | 7.860 | 7.860 | 7.700 | 7.720 | 7.720 | 2,201,300 |
| 2026-08-06 | 7.860 | 7.900 | 7.730 | 7.850 | 7.850 | 1,845,400 |
| 2026-08-05 | 7.940 | 7.950 | 7.800 | 7.880 | 7.880 | 4,003,803 |
| 2026-08-04 | 7.940 | 7.960 | 7.800 | 7.920 | 7.920 | 3,579,100 |
| 2026-08-03 | 8.040 | 8.050 | 7.850 | 7.900 | 7.900 | 3,183,500 |
| 2026-07-31 | 8.040 | 8.040 | 7.800 | 7.990 | 7.990 | 3,874,900 |
| 2026-07-30 | 7.810 | 8.040 | 7.760 | 8.040 | 8.040 | 4,835,804 |
| 2026-07-29 | 7.530 | 7.980 | 7.530 | 7.820 | 7.820 | 4,429,400 |
| 2026-07-28 | 7.390 | 7.630 | 7.340 | 7.610 | 7.610 | 3,172,411 |
| 2026-07-27 | 7.300 | 7.440 | 7.270 | 7.420 | 7.420 | 1,516,100 |
| 2026-07-24 | 7.440 | 7.450 | 7.290 | 7.340 | 7.340 | 1,994,600 |
| 2026-07-23 | 7.320 | 7.490 | 7.270 | 7.440 | 7.440 | 2,029,500 |
| 2026-07-22 | 7.320 | 7.410 | 7.120 | 7.360 | 7.360 | 2,794,900 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0500 CNY |
| 2019-07-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.