Whirlpool China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.440 | 7.480 | 7.280 | 7.310 | 7.310 | 1,470,100 |
| 2026-10-20 | 7.570 | 7.590 | 7.380 | 7.440 | 7.440 | 1,638,606 |
| 2026-10-19 | 7.390 | 7.570 | 7.360 | 7.530 | 7.530 | 1,766,117 |
| 2026-10-16 | 7.410 | 7.480 | 7.340 | 7.390 | 7.390 | 951,800 |
| 2026-10-15 | 7.430 | 7.470 | 7.300 | 7.370 | 7.370 | 1,393,630 |
| 2026-10-14 | 7.500 | 7.560 | 7.460 | 7.520 | 7.520 | 892,700 |
| 2026-10-13 | 7.620 | 7.650 | 7.460 | 7.500 | 7.500 | 1,610,200 |
| 2026-10-12 | 7.540 | 7.650 | 7.510 | 7.620 | 7.620 | 2,227,200 |
| 2026-10-09 | 7.500 | 7.560 | 7.370 | 7.500 | 7.500 | 1,588,501 |
| 2026-10-08 | 7.540 | 7.570 | 7.390 | 7.500 | 7.500 | 1,210,900 |
| 2026-09-30 | 7.490 | 7.570 | 7.430 | 7.540 | 7.540 | 1,426,300 |
| 2026-09-29 | 7.420 | 7.520 | 7.380 | 7.460 | 7.460 | 1,407,100 |
| 2026-09-28 | 7.480 | 7.590 | 7.380 | 7.420 | 7.420 | 1,620,200 |
| 2026-09-24 | 7.540 | 7.590 | 7.390 | 7.390 | 7.390 | 1,139,600 |
| 2026-09-23 | 7.640 | 7.690 | 7.510 | 7.540 | 7.540 | 2,746,302 |
| 2026-09-22 | 7.410 | 7.480 | 7.380 | 7.450 | 7.450 | 1,314,100 |
| 2026-09-21 | 7.410 | 7.420 | 7.360 | 7.380 | 7.380 | 814,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0500 CNY |
| 2019-07-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.