Yunnan Wenshan Electric Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	9.160	9.420	9.110	9.300	9.300	8,224,402
2024-07-23	9.180	9.280	9.140	9.150	9.150	4,981,286
2024-07-22	9.210	9.310	9.150	9.210	9.210	4,017,800
2024-07-19	9.160	9.270	9.150	9.270	9.270	4,550,400
2024-07-18	9.090	9.240	9.030	9.220	9.220	5,935,000
2024-07-17	9.290	9.320	9.100	9.120	9.120	7,714,675
2024-07-16	9.350	9.430	9.260	9.300	9.300	5,673,321
2024-07-15	9.370	9.410	9.270	9.330	9.330	6,753,018
2024-07-12	9.450	9.620	9.380	9.390	9.390	7,020,600
2024-07-11	9.310	9.440	9.230	9.440	9.440	6,381,891
2024-07-10	9.390	9.430	9.200	9.240	9.240	6,132,521
2024-07-09	9.350	9.430	9.130	9.400	9.400	9,034,022
2024-07-08	9.400	9.480	9.280	9.350	9.350	5,393,532
2024-07-05	9.430	9.430	9.430	9.430	9.430	0
2024-07-04	9.600	9.680	9.410	9.430	9.430	5,668,400
2024-07-03	9.750	9.780	9.570	9.620	9.620	5,353,200
2024-07-02	9.840	9.840	9.720	9.740	9.740	5,305,046
2024-07-01	9.700	9.900	9.690	9.860	9.860	7,587,435
2024-06-28	9.520	9.790	9.490	9.660	9.660	8,657,492
2024-06-27	9.840	9.860	9.500	9.540	9.540	8,493,236
2024-06-26	9.810	9.890	9.690	9.870	9.870	5,600,392
2024-06-25	9.860	9.940	9.750	9.810	9.810	6,769,872
2024-06-24	10.040	10.150	9.760	9.860	9.860	10,079,999
2024-06-21	10.040	10.170	10.000	10.060	10.060	7,170,197
2024-06-20	10.210	10.240	9.990	10.050	10.050	9,057,736
2024-06-19	10.310	10.380	10.190	10.210	10.210	7,275,401
2024-06-18	10.470	10.470	10.240	10.310	10.310	12,279,093
2024-06-17	10.710	10.870	10.460	10.490	10.490	11,251,166
2024-06-14	10.660	10.750	10.570	10.660	10.660	8,792,008
2024-06-13	10.770	10.830	10.610	10.660	10.660	8,597,636
2024-06-12	10.490	10.840	10.460	10.770	10.770	11,065,600
2024-06-11	10.640	10.730	10.430	10.540	10.540	8,270,200
2024-06-07	10.730	10.730	10.510	10.640	10.640	10,575,401
2024-06-06	10.720	10.850	10.600	10.650	10.650	12,157,614
2024-06-05	10.840	10.890	10.660	10.700	10.700	9,743,900
2024-06-04	10.660	10.900	10.540	10.860	10.860	14,840,719
2024-06-03	10.800	10.870	10.470	10.620	10.620	17,409,050
2024-05-31	10.810	11.030	10.720	10.860	10.860	12,834,588
2024-05-30	11.200	11.370	10.800	10.950	10.950	20,720,529
2024-05-29	11.100	11.210	10.900	11.070	11.070	19,698,177
2024-05-28	10.900	11.250	10.820	11.210	11.210	27,900,125
2024-05-27	10.820	11.020	10.700	10.950	10.950	20,117,462
2024-05-24	10.610	11.020	10.610	10.800	10.800	17,086,466
2024-05-23	10.930	10.960	10.660	10.670	10.670	14,951,739
2024-05-22	11.030	11.270	10.950	10.990	10.990	15,735,652
2024-05-21	11.380	11.390	11.080	11.110	11.110	15,733,161
2024-05-20	11.080	11.470	11.000	11.390	11.390	34,370,902
2024-05-17	10.590	11.090	10.590	11.080	11.080	28,400,501
2024-05-16	10.760	10.860	10.620	10.660	10.660	18,758,830
2024-05-15	11.030	11.300	10.790	10.820	10.820	31,591,651
2024-05-14	10.900	11.580	10.620	11.040	11.040	47,203,686
2024-05-13	10.380	11.140	10.220	11.000	11.000	46,689,913
2024-05-10	10.150	10.350	10.100	10.340	10.340	17,297,817
2024-05-09	9.910	10.140	9.890	10.090	10.090	9,835,700
2024-05-08	10.020	10.110	9.920	9.930	9.930	6,913,700
2024-05-07	10.120	10.130	9.960	10.010	10.010	6,732,800
2024-05-06	10.070	10.210	10.040	10.100	10.100	12,156,801
2024-04-30	10.020	10.080	9.920	9.960	9.960	7,856,700
2024-04-29	9.810	10.050	9.780	10.050	10.050	13,468,302
2024-04-26	9.840	9.900	9.750	9.870	9.870	10,005,568

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0380 CNY
2022-06-16	0.0100 CNY
2021-06-18	0.0700 CNY
2020-06-23	0.2200 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.