Yunnan Wenshan Electric Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.020	11.470	11.010	11.450	11.450	13,642,801
2026-10-16	11.300	11.340	11.070	11.150	11.150	16,470,200
2026-10-15	11.530	11.560	11.180	11.250	11.250	13,695,438
2026-10-14	11.570	11.770	11.540	11.660	11.660	9,560,175
2026-10-13	11.800	11.850	11.550	11.560	11.560	10,683,900
2026-10-12	12.020	12.100	11.820	11.850	11.850	9,354,800
2026-10-09	12.080	12.170	12.000	12.020	12.020	9,848,500
2026-10-08	11.880	12.080	11.870	12.060	12.060	10,444,900
2026-09-30	11.680	11.870	11.630	11.860	11.860	8,265,828
2026-09-29	11.660	11.770	11.650	11.670	11.670	4,845,000
2026-09-28	11.800	11.830	11.610	11.680	11.680	7,889,903
2026-09-24	11.950	11.980	11.780	11.800	11.800	7,137,319
2026-09-23	12.110	12.110	11.980	11.990	11.990	6,190,200
2026-09-22	12.280	12.280	12.110	12.120	12.050	9,514,797
2026-09-21	12.310	12.360	12.230	12.240	12.170	6,708,480
2026-09-18	12.170	12.410	12.160	12.320	12.249	9,303,175
2026-09-17	12.320	12.350	12.080	12.170	12.100	9,009,632
2026-09-16	12.280	12.440	12.180	12.390	12.390	8,838,800
2026-09-15	12.330	12.470	12.220	12.280	12.280	8,645,227
2026-09-14	12.260	12.580	12.250	12.400	12.400	9,651,600
2026-09-11	12.550	12.580	12.170	12.390	12.390	12,014,971
2026-09-10	12.470	12.570	12.400	12.470	12.470	7,984,800
2026-09-09	12.480	12.590	12.310	12.540	12.540	9,269,757
2026-09-08	12.390	12.470	12.370	12.430	12.430	6,061,300
2026-09-07	12.490	12.530	12.340	12.400	12.400	8,684,830
2026-09-04	12.500	12.640	12.450	12.480	12.480	8,374,029
2026-09-03	12.570	12.650	12.460	12.490	12.490	7,485,250
2026-09-02	12.750	12.760	12.570	12.610	12.610	7,625,143
2026-09-01	12.760	12.830	12.700	12.740	12.740	9,818,895
2026-08-31	12.580	12.800	12.460	12.770	12.770	12,315,279
2026-08-28	12.430	12.620	12.420	12.590	12.590	10,595,200
2026-08-27	12.390	12.420	12.220	12.420	12.420	10,526,518
2026-08-26	12.240	12.470	12.200	12.390	12.390	9,243,980
2026-08-25	12.230	12.340	12.200	12.290	12.290	7,665,009
2026-08-24	12.360	12.400	12.190	12.240	12.240	10,689,800
2026-08-21	12.370	12.440	12.230	12.320	12.320	9,289,600
2026-08-20	12.360	12.470	12.270	12.330	12.330	9,567,992
2026-08-19	12.540	12.620	12.330	12.360	12.360	10,118,630
2026-08-18	12.640	12.690	12.480	12.570	12.570	9,347,421
2026-08-17	12.390	12.620	12.330	12.620	12.620	10,649,812
2026-08-14	12.640	12.690	12.350	12.390	12.390	13,743,044
2026-08-13	12.730	12.770	12.630	12.650	12.650	10,118,800
2026-08-12	12.840	12.850	12.650	12.730	12.730	10,487,917
2026-08-11	12.800	12.970	12.710	12.840	12.840	15,022,912
2026-08-10	12.660	12.870	12.650	12.800	12.800	15,061,887
2026-08-07	12.650	12.690	12.540	12.640	12.640	11,030,495
2026-08-06	12.910	12.930	12.610	12.680	12.680	15,023,318
2026-08-05	13.040	13.050	12.810	12.910	12.910	16,697,300
2026-08-04	13.250	13.270	12.980	13.030	13.030	12,724,014
2026-08-03	12.890	13.160	12.840	13.090	13.090	15,553,608
2026-07-31	12.880	12.970	12.730	12.870	12.870	14,851,200
2026-07-30	12.830	12.980	12.720	12.870	12.870	14,318,252
2026-07-29	12.520	12.900	12.450	12.830	12.830	16,930,290
2026-07-28	12.680	12.720	12.470	12.520	12.520	14,996,901
2026-07-27	12.560	12.910	12.510	12.800	12.800	20,748,957
2026-07-24	13.230	13.500	12.700	12.720	12.720	37,111,292
2026-07-23	12.550	12.920	12.430	12.860	12.860	21,946,602
2026-07-22	12.360	12.680	12.310	12.680	12.680	23,046,210
2026-07-21	12.260	12.560	12.210	12.450	12.450	27,638,217
2026-07-20	11.890	12.490	11.860	12.490	12.490	35,949,683

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0380 CNY
2022-06-16	0.0100 CNY
2021-06-18	0.0700 CNY
2020-06-23	0.2200 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.