Yunnan Wenshan Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11.020 | 11.470 | 11.010 | 11.450 | 11.450 | 13,642,801 |
| 2026-10-16 | 11.300 | 11.340 | 11.070 | 11.150 | 11.150 | 16,470,200 |
| 2026-10-15 | 11.530 | 11.560 | 11.180 | 11.250 | 11.250 | 13,695,438 |
| 2026-10-14 | 11.570 | 11.770 | 11.540 | 11.660 | 11.660 | 9,560,175 |
| 2026-10-13 | 11.800 | 11.850 | 11.550 | 11.560 | 11.560 | 10,683,900 |
| 2026-10-12 | 12.020 | 12.100 | 11.820 | 11.850 | 11.850 | 9,354,800 |
| 2026-10-09 | 12.080 | 12.170 | 12.000 | 12.020 | 12.020 | 9,848,500 |
| 2026-10-08 | 11.880 | 12.080 | 11.870 | 12.060 | 12.060 | 10,444,900 |
| 2026-09-30 | 11.680 | 11.870 | 11.630 | 11.860 | 11.860 | 8,265,828 |
| 2026-09-29 | 11.660 | 11.770 | 11.650 | 11.670 | 11.670 | 4,845,000 |
| 2026-09-28 | 11.800 | 11.830 | 11.610 | 11.680 | 11.680 | 7,889,903 |
| 2026-09-24 | 11.950 | 11.980 | 11.780 | 11.800 | 11.800 | 7,137,319 |
| 2026-09-23 | 12.110 | 12.110 | 11.980 | 11.990 | 11.990 | 6,190,200 |
| 2026-09-22 | 12.280 | 12.280 | 12.110 | 12.120 | 12.050 | 9,514,797 |
| 2026-09-21 | 12.310 | 12.360 | 12.230 | 12.240 | 12.170 | 6,708,480 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0380 CNY |
| 2022-06-16 | 0.0100 CNY |
| 2021-06-18 | 0.0700 CNY |
| 2020-06-23 | 0.2200 CNY |
| 2019-06-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.