Yunnan Wenshan Electric Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.780	12.120	11.760	11.830	11.830	22,811,780
2026-07-16	12.070	12.150	11.790	11.840	11.840	13,966,100
2026-07-15	12.000	12.200	11.950	12.090	12.090	13,098,077
2026-07-14	11.780	12.050	11.700	12.040	12.040	12,154,361
2026-07-13	11.900	11.980	11.670	11.730	11.730	13,213,968
2026-07-10	11.810	12.160	11.810	11.980	11.980	19,848,689
2026-07-09	11.750	11.790	11.470	11.690	11.690	17,259,952
2026-07-08	11.950	12.010	11.700	11.750	11.750	14,551,112
2026-07-07	12.460	12.460	11.950	11.970	11.970	16,307,214
2026-07-06	12.260	12.500	12.120	12.420	12.420	16,198,686
2026-07-03	12.200	12.290	12.130	12.250	12.250	12,944,612
2026-07-02	12.380	12.440	12.180	12.240	12.240	16,725,592
2026-07-01	12.280	12.410	12.020	12.320	12.320	18,237,506
2026-06-30	12.300	12.310	12.080	12.300	12.300	13,197,950
2026-06-29	12.020	12.360	11.900	12.300	12.300	20,839,990
2026-06-26	12.560	12.720	12.050	12.050	12.050	23,055,613
2026-06-25	12.280	12.400	12.130	12.250	12.250	17,519,958
2026-06-24	12.600	12.660	12.270	12.340	12.340	24,510,082
2026-06-23	13.150	13.190	12.660	12.720	12.720	18,453,300
2026-06-22	12.700	13.230	12.510	13.150	13.150	25,379,377
2026-06-18	13.400	13.430	12.830	12.830	12.830	33,093,772
2026-06-17	13.320	13.600	13.200	13.470	13.470	20,261,289
2026-06-16	13.650	13.650	13.320	13.440	13.440	23,571,201
2026-06-15	13.400	13.600	13.320	13.600	13.600	20,029,457
2026-06-12	13.250	13.480	13.020	13.400	13.400	25,150,593
2026-06-11	13.100	13.270	13.030	13.150	13.150	19,335,709
2026-06-10	13.650	13.650	13.040	13.140	13.140	31,944,526
2026-06-09	13.910	14.070	13.410	13.850	13.850	32,165,323
2026-06-08	14.760	14.860	13.810	13.920	13.920	52,572,494
2026-06-05	15.660	16.480	15.130	15.130	15.130	54,220,160
2026-06-04	16.000	16.420	15.650	15.650	15.650	54,727,411
2026-06-03	15.370	16.300	15.060	16.300	16.300	72,642,604
2026-06-02	15.900	15.950	15.360	15.580	15.580	67,724,576
2026-06-01	15.630	16.450	14.880	16.340	16.340	117,104,121
2026-05-29	14.360	15.730	14.310	15.620	15.620	107,078,543
2026-05-28	14.190	14.550	14.140	14.300	14.300	22,635,978
2026-05-27	14.190	14.480	14.040	14.290	14.173	21,417,219
2026-05-26	14.310	14.310	13.830	14.190	14.074	19,098,448
2026-05-25	14.280	14.450	14.160	14.320	14.203	16,852,588
2026-05-22	14.110	14.310	13.980	14.250	14.133	18,299,286
2026-05-21	14.580	14.810	14.070	14.110	13.994	27,207,342
2026-05-20	15.000	15.010	14.570	14.650	14.650	24,968,145
2026-05-19	14.780	15.130	14.540	15.070	15.070	26,072,627
2026-05-18	14.680	14.910	14.630	14.780	14.780	19,386,780
2026-05-15	14.720	14.920	14.400	14.670	14.670	28,528,402
2026-05-14	15.260	15.650	14.790	14.790	14.790	41,674,754
2026-05-13	15.030	15.420	15.010	15.280	15.280	38,234,265
2026-05-12	14.920	15.200	14.620	15.020	15.020	32,668,886
2026-05-11	14.910	15.110	14.750	14.910	14.910	33,528,049
2026-05-08	15.210	15.270	14.770	14.870	14.870	37,387,417
2026-05-07	14.780	15.330	14.650	15.210	15.210	42,105,025
2026-05-06	14.380	14.750	14.370	14.730	14.730	31,718,316
2026-04-30	14.590	14.650	14.240	14.380	14.380	24,256,780
2026-04-29	14.210	14.680	14.150	14.580	14.580	29,385,326
2026-04-28	14.310	14.370	14.030	14.170	14.170	22,068,379
2026-04-27	14.390	14.570	14.120	14.380	14.380	21,591,206
2026-04-24	14.620	14.680	14.380	14.440	14.440	34,194,565
2026-04-23	14.210	14.870	14.200	14.830	14.830	58,770,003
2026-04-22	14.130	14.170	14.000	14.050	14.050	17,178,140
2026-04-21	14.130	14.190	13.810	14.060	14.060	22,882,994

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0380 CNY
2022-06-16	0.0100 CNY
2021-06-18	0.0700 CNY
2020-06-23	0.2200 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.