Yunnan Wenshan Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 18.630 | 18.660 | 17.100 | 18.280 | 18.213 | 68,864,143 |
| 2021-11-05 | 18.200 | 19.590 | 17.500 | 18.940 | 18.871 | 93,277,879 |
| 2021-11-04 | 18.000 | 19.300 | 17.800 | 18.670 | 18.602 | 93,419,147 |
| 2021-11-03 | 17.850 | 18.390 | 17.020 | 18.390 | 18.323 | 88,720,189 |
| 2021-11-02 | 18.360 | 19.310 | 18.080 | 18.110 | 18.044 | 98,472,441 |
| 2021-11-01 | 20.800 | 20.900 | 18.590 | 18.710 | 18.642 | 143,813,373 |
| 2021-10-29 | 20.660 | 20.660 | 20.310 | 20.660 | 20.585 | 116,235,183 |
| 2021-10-28 | 18.780 | 18.780 | 18.780 | 18.780 | 18.712 | 5,087,746 |
| 2021-10-27 | 17.070 | 17.070 | 17.070 | 17.070 | 17.008 | 5,855,190 |
| 2021-10-26 | 15.520 | 15.520 | 15.520 | 15.520 | 15.463 | 2,179,750 |
| 2021-10-25 | 14.110 | 14.110 | 14.110 | 14.110 | 14.059 | 1,326,704 |
| 2021-10-22 | 12.830 | 12.830 | 12.830 | 12.830 | 12.783 | 2,665,063 |
| 2021-10-21 | 11.660 | 11.660 | 11.660 | 11.660 | 11.618 | 2,591,007 |
| 2021-10-20 | 10.600 | 10.600 | 10.600 | 10.600 | 10.561 | 2,117,888 |
| 2021-10-19 | 9.640 | 9.640 | 9.640 | 9.640 | 9.605 | 838,201 |
| 2021-10-18 | 8.760 | 8.760 | 8.760 | 8.760 | 8.728 | 2,520,760 |
| 2021-10-15 | 7.960 | 7.960 | 7.960 | 7.960 | 7.931 | 0 |
| 2021-10-14 | 7.960 | 7.960 | 7.960 | 7.960 | 7.931 | 0 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0380 CNY |
| 2022-06-16 | 0.0100 CNY |
| 2021-06-18 | 0.0700 CNY |
| 2020-06-23 | 0.2200 CNY |
| 2019-06-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.