Yunnan Wenshan Electric Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	14.160	14.190	14.000	14.110	14.110	20,784,359
2026-04-17	14.120	14.310	13.980	14.160	14.160	29,360,021
2026-04-16	14.250	14.300	14.030	14.160	14.160	24,014,513
2026-04-15	14.030	14.300	13.940	14.150	14.150	26,768,475
2026-04-14	14.000	14.150	13.810	14.010	14.010	22,030,494
2026-04-13	13.850	14.020	13.760	13.880	13.880	19,510,385
2026-04-10	13.710	13.950	13.710	13.840	13.840	21,370,065
2026-04-09	13.700	13.830	13.540	13.630	13.630	18,119,800
2026-04-08	13.440	13.790	13.410	13.770	13.770	27,708,569
2026-04-07	13.280	13.410	13.100	13.200	13.200	19,178,862
2026-04-03	13.630	13.750	13.270	13.290	13.290	20,667,443
2026-04-02	14.020	14.090	13.600	13.620	13.620	27,064,077
2026-04-01	14.200	14.260	13.880	14.020	14.020	27,361,631
2026-03-31	14.550	14.710	13.980	13.980	13.980	35,365,930
2026-03-30	15.320	15.330	14.360	14.670	14.670	44,025,128
2026-03-27	15.570	15.700	15.210	15.320	15.320	47,615,106
2026-03-26	15.950	16.160	15.510	15.930	15.930	64,184,516
2026-03-25	15.550	16.860	15.440	16.280	16.280	85,720,115
2026-03-24	15.270	15.500	14.650	15.430	15.430	55,776,258
2026-03-23	15.200	16.170	14.870	15.090	15.090	62,874,536
2026-03-20	14.830	15.560	14.820	15.190	15.190	49,914,545
2026-03-19	14.700	15.120	14.700	14.830	14.830	27,576,684
2026-03-18	14.800	15.230	14.650	14.980	14.980	31,146,795
2026-03-17	15.220	15.280	14.810	14.900	14.900	37,292,490
2026-03-16	15.490	15.570	14.800	14.880	14.880	50,617,556
2026-03-13	16.450	16.450	15.530	15.570	15.570	58,728,039
2026-03-12	16.660	17.000	16.100	16.450	16.450	75,381,718
2026-03-11	15.850	16.700	15.610	16.440	16.440	76,106,995
2026-03-10	16.200	16.210	15.500	15.850	15.850	48,313,085
2026-03-09	15.750	16.530	15.600	16.190	16.190	79,196,824
2026-03-06	15.170	15.950	15.070	15.600	15.600	48,417,993
2026-03-05	14.880	15.500	14.880	15.230	15.230	48,356,548
2026-03-04	14.470	14.900	14.380	14.670	14.670	30,382,038
2026-03-03	14.960	14.960	14.420	14.520	14.520	42,591,667
2026-03-02	14.790	15.250	14.710	14.960	14.960	39,690,773
2026-02-27	14.350	15.070	14.260	14.930	14.930	38,701,752
2026-02-26	14.430	14.570	14.300	14.350	14.350	26,780,926
2026-02-25	14.110	14.460	14.020	14.300	14.300	28,929,107
2026-02-24	13.580	14.200	13.560	14.110	14.110	30,787,770
2026-02-13	13.850	13.860	13.440	13.460	13.460	20,295,600
2026-02-12	13.550	14.050	13.420	13.970	13.970	30,511,037
2026-02-11	13.290	13.720	13.240	13.420	13.420	16,044,220
2026-02-10	13.400	13.400	13.130	13.280	13.280	12,385,800
2026-02-09	13.520	13.690	13.300	13.390	13.390	15,188,900
2026-02-06	13.260	13.550	13.120	13.370	13.370	17,709,931
2026-02-05	14.080	14.080	13.350	13.370	13.370	29,278,737
2026-02-04	14.300	14.500	13.970	14.050	14.050	22,095,500
2026-02-03	14.080	14.320	13.910	14.280	14.280	30,842,938
2026-02-02	13.810	14.480	13.810	14.000	14.000	58,766,783
2026-01-30	13.700	13.830	13.190	13.550	13.550	21,739,677
2026-01-29	13.800	13.940	13.520	13.600	13.600	16,825,128
2026-01-28	13.850	13.950	13.760	13.890	13.890	12,919,859
2026-01-27	13.980	14.050	13.650	13.840	13.840	17,104,342
2026-01-26	14.050	14.250	13.860	14.100	14.100	22,517,029
2026-01-23	13.800	14.000	13.800	13.940	13.940	15,067,999
2026-01-22	13.920	14.080	13.750	13.790	13.790	18,793,680
2026-01-21	14.100	14.100	13.880	13.930	13.930	22,788,000
2026-01-20	14.280	14.550	13.880	14.200	14.200	35,401,387
2026-01-19	13.730	14.380	13.730	14.180	14.180	31,488,890
2026-01-16	14.000	14.250	13.580	13.770	13.770	40,632,059

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0380 CNY
2022-06-16	0.0100 CNY
2021-06-18	0.0700 CNY
2020-06-23	0.2200 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.