Yunnan Wenshan Electric Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	13.270	13.560	13.220	13.530	13.530	20,128,122
2026-01-14	13.360	13.660	13.130	13.310	13.310	33,120,341
2026-01-13	13.200	13.540	13.050	13.350	13.350	28,821,117
2026-01-12	13.070	13.240	12.950	13.180	13.180	18,284,700
2026-01-09	12.800	13.090	12.800	13.040	13.040	15,122,200
2026-01-08	12.980	13.080	12.820	12.860	12.860	12,345,980
2026-01-07	12.860	13.130	12.790	12.980	12.980	17,219,389
2026-01-06	12.680	12.890	12.660	12.860	12.860	15,208,466
2026-01-05	12.550	12.740	12.510	12.680	12.680	10,365,895
2025-12-31	12.620	12.790	12.510	12.570	12.570	7,611,200
2025-12-30	12.660	12.770	12.540	12.670	12.670	9,433,200
2025-12-29	13.000	13.010	12.690	12.740	12.740	13,479,201
2025-12-26	12.880	13.060	12.800	13.000	13.000	14,289,721
2025-12-25	12.780	12.900	12.710	12.870	12.870	9,072,297
2025-12-24	12.730	12.800	12.560	12.780	12.780	8,804,100
2025-12-23	12.640	12.820	12.600	12.770	12.770	10,987,393
2025-12-22	12.700	12.790	12.600	12.640	12.640	8,103,668
2025-12-19	12.400	12.740	12.390	12.680	12.680	12,737,300
2025-12-18	12.550	12.600	12.390	12.390	12.390	7,670,500
2025-12-17	12.500	12.710	12.360	12.590	12.590	9,842,924
2025-12-16	12.750	12.760	12.350	12.510	12.510	12,576,600
2025-12-15	12.550	12.940	12.550	12.750	12.750	16,719,519
2025-12-12	12.260	12.770	12.260	12.590	12.590	17,427,040
2025-12-11	12.360	12.520	12.220	12.260	12.260	9,044,800
2025-12-10	12.250	12.350	12.180	12.300	12.300	9,371,300
2025-12-09	12.340	12.490	12.220	12.250	12.250	8,738,802
2025-12-08	12.450	12.500	12.330	12.350	12.350	10,449,278
2025-12-05	12.420	12.480	12.290	12.450	12.450	8,842,519
2025-12-04	12.540	12.590	12.360	12.450	12.450	7,100,600
2025-12-03	12.480	12.580	12.420	12.540	12.540	8,397,795
2025-12-02	12.600	12.620	12.390	12.470	12.470	8,612,400
2025-12-01	12.450	12.690	12.440	12.660	12.660	12,020,153
2025-11-28	12.200	12.460	12.130	12.440	12.440	10,052,653
2025-11-27	12.330	12.520	12.210	12.250	12.250	10,842,706
2025-11-26	12.250	12.400	12.190	12.280	12.280	9,579,953
2025-11-25	12.210	12.400	12.190	12.240	12.240	10,984,584
2025-11-24	12.410	12.480	12.000	12.150	12.150	13,436,410
2025-11-21	12.650	12.800	12.260	12.280	12.280	18,601,862
2025-11-20	13.120	13.240	12.730	12.820	12.820	18,383,433
2025-11-19	13.120	13.350	13.090	13.160	13.160	12,181,100
2025-11-18	13.400	13.450	13.040	13.150	13.150	15,652,739
2025-11-17	13.370	13.590	13.220	13.390	13.390	15,917,383
2025-11-14	13.700	13.790	13.360	13.360	13.360	22,980,071
2025-11-13	13.480	13.990	13.460	13.870	13.870	26,099,856
2025-11-12	14.000	14.000	13.410	13.480	13.480	29,412,863
2025-11-11	14.600	14.600	13.910	14.020	14.020	38,265,122
2025-11-10	13.890	14.600	13.760	14.340	14.340	53,373,275
2025-11-07	13.080	13.760	13.020	13.520	13.520	37,675,576
2025-11-06	13.120	13.550	13.120	13.180	13.180	39,614,628
2025-11-05	12.410	13.090	12.300	13.010	13.010	32,089,149
2025-11-04	12.680	12.930	12.420	12.490	12.490	16,344,978
2025-11-03	12.700	12.780	12.530	12.680	12.680	13,718,712
2025-10-31	12.950	12.950	12.640	12.670	12.670	19,494,300
2025-10-30	13.100	13.100	12.770	12.950	12.950	21,491,365
2025-10-29	12.590	13.160	12.510	13.110	13.110	29,826,494
2025-10-28	12.750	12.900	12.520	12.570	12.570	14,863,028
2025-10-27	12.440	12.980	12.420	12.810	12.810	24,389,504
2025-10-24	12.330	12.420	12.200	12.370	12.370	12,954,957
2025-10-23	12.220	12.370	12.130	12.340	12.340	12,995,072
2025-10-22	12.560	12.600	12.230	12.250	12.250	15,709,884

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0380 CNY
2022-06-16	0.0100 CNY
2021-06-18	0.0700 CNY
2020-06-23	0.2200 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.