Yunnan Wenshan Electric Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	12.500	12.670	12.320	12.560	12.560	16,923,577
2025-10-20	12.500	12.680	12.180	12.490	12.490	31,588,432
2025-10-17	12.900	12.900	12.400	12.690	12.690	29,654,303
2025-10-16	12.860	13.070	12.660	12.900	12.900	28,566,587
2025-10-15	12.820	13.360	12.690	12.890	12.890	43,213,099
2025-10-14	12.700	12.970	12.550	12.630	12.630	28,653,817
2025-10-13	12.500	12.690	12.360	12.550	12.550	28,593,230
2025-10-10	13.100	13.370	12.740	12.830	12.830	34,933,580
2025-10-09	12.470	13.130	12.470	13.090	13.090	38,767,977
2025-09-30	12.430	12.590	12.300	12.370	12.370	25,042,622
2025-09-29	12.170	12.480	12.170	12.390	12.390	31,014,321
2025-09-26	12.290	12.500	12.040	12.070	12.070	26,249,619
2025-09-25	12.360	12.440	12.180	12.300	12.300	28,961,800
2025-09-24	12.500	12.620	12.130	12.470	12.470	56,288,528
2025-09-23	11.640	12.860	11.620	12.670	12.670	83,237,012
2025-09-22	11.740	11.850	11.540	11.690	11.690	17,216,626
2025-09-19	11.440	11.920	11.340	11.780	11.780	26,947,136
2025-09-18	11.710	11.760	11.360	11.470	11.470	23,258,234
2025-09-17	11.500	11.730	11.410	11.700	11.700	19,959,005
2025-09-16	11.830	11.850	11.390	11.520	11.520	24,225,671
2025-09-15	11.550	11.980	11.550	11.750	11.750	32,416,880
2025-09-12	11.590	11.740	11.380	11.480	11.480	23,726,568
2025-09-11	11.550	11.580	11.340	11.550	11.550	27,402,107
2025-09-10	11.690	11.740	11.310	11.460	11.460	31,331,541
2025-09-09	11.500	12.170	11.300	11.760	11.760	49,926,033
2025-09-08	11.010	11.800	11.000	11.600	11.600	53,840,407
2025-09-05	10.710	11.200	10.620	11.060	11.060	42,284,704
2025-09-04	10.560	10.790	10.550	10.690	10.690	23,756,339
2025-09-03	10.610	10.670	10.450	10.600	10.600	16,456,594
2025-09-02	10.580	10.670	10.440	10.560	10.560	20,834,599
2025-09-01	10.440	10.790	10.380	10.620	10.620	30,418,246
2025-08-29	10.290	10.380	10.250	10.300	10.300	12,096,394
2025-08-28	10.230	10.320	10.080	10.290	10.290	14,390,717
2025-08-27	10.340	10.450	10.230	10.230	10.230	15,558,968
2025-08-26	10.390	10.400	10.290	10.350	10.350	11,687,994
2025-08-25	10.290	10.500	10.230	10.380	10.380	22,450,741
2025-08-22	10.170	10.230	10.120	10.230	10.230	12,706,497
2025-08-21	10.150	10.230	10.110	10.170	10.170	12,077,085
2025-08-20	10.100	10.160	10.050	10.160	10.160	8,941,319
2025-08-19	10.170	10.180	10.090	10.110	10.110	8,990,997
2025-08-18	10.110	10.200	10.080	10.160	10.160	10,601,306
2025-08-15	10.030	10.110	10.010	10.100	10.100	8,462,770
2025-08-14	10.140	10.160	10.010	10.040	10.040	10,380,000
2025-08-13	10.090	10.160	10.050	10.150	10.150	11,053,076
2025-08-12	10.250	10.250	10.090	10.100	10.100	11,685,574
2025-08-11	10.250	10.260	10.110	10.220	10.220	11,351,400
2025-08-08	10.180	10.260	10.160	10.240	10.240	9,738,428
2025-08-07	10.130	10.200	10.100	10.200	10.200	8,414,163
2025-08-06	10.130	10.140	10.070	10.130	10.130	7,698,024
2025-08-05	10.100	10.120	10.050	10.110	10.110	8,516,800
2025-08-04	10.110	10.120	10.020	10.090	10.090	7,473,487
2025-08-01	10.090	10.170	10.040	10.110	10.110	7,656,100
2025-07-31	10.250	10.250	10.030	10.060	10.060	14,011,144
2025-07-30	10.260	10.330	10.200	10.260	10.260	10,481,058
2025-07-29	10.280	10.290	10.180	10.240	10.240	10,391,464
2025-07-28	10.330	10.380	10.250	10.290	10.290	10,035,666
2025-07-25	10.570	10.580	10.310	10.310	10.310	15,023,828
2025-07-24	10.450	10.570	10.360	10.560	10.560	16,690,792
2025-07-23	10.870	10.890	10.430	10.440	10.440	25,788,493
2025-07-22	10.430	10.920	10.390	10.840	10.840	43,860,145

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0380 CNY
2022-06-16	0.0100 CNY
2021-06-18	0.0700 CNY
2020-06-23	0.2200 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.