Yunnan Wenshan Electric Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	10.150	10.470	10.120	10.360	10.360	29,295,274
2025-07-18	9.870	10.050	9.860	10.050	10.050	15,584,351
2025-07-17	9.810	9.870	9.780	9.860	9.860	9,929,400
2025-07-16	9.900	9.950	9.790	9.810	9.810	15,458,479
2025-07-15	9.990	10.020	9.800	9.850	9.850	14,032,809
2025-07-14	10.080	10.210	9.980	9.980	9.980	24,370,598
2025-07-11	10.140	10.150	10.080	10.090	10.090	8,353,188
2025-07-10	10.090	10.160	10.030	10.100	10.100	6,802,715
2025-07-09	10.110	10.210	10.070	10.100	10.100	8,456,892
2025-07-08	10.210	10.230	10.060	10.120	10.120	13,039,547
2025-07-07	10.120	10.230	10.050	10.230	10.230	17,530,092
2025-07-04	9.980	10.050	9.960	10.030	10.030	9,887,249
2025-07-03	9.960	9.980	9.910	9.960	9.960	5,792,337
2025-07-02	9.890	9.970	9.860	9.970	9.970	9,074,523
2025-07-01	9.800	9.890	9.760	9.880	9.880	9,278,900
2025-06-30	9.800	9.850	9.740	9.780	9.780	6,390,407
2025-06-27	9.820	9.830	9.730	9.770	9.770	6,597,341
2025-06-26	9.850	9.890	9.800	9.810	9.810	6,003,478
2025-06-25	9.730	9.860	9.710	9.850	9.850	8,246,105
2025-06-24	9.660	9.800	9.620	9.730	9.730	8,612,600
2025-06-23	9.740	9.800	9.640	9.650	9.650	9,394,300
2025-06-20	9.690	9.810	9.690	9.810	9.810	6,148,500
2025-06-19	9.800	9.830	9.680	9.710	9.710	5,929,400
2025-06-18	9.850	9.870	9.790	9.800	9.800	4,464,400
2025-06-17	9.860	9.880	9.820	9.870	9.870	4,272,188
2025-06-16	10.000	10.000	9.820	9.860	9.860	8,182,100
2025-06-13	9.880	10.020	9.860	9.950	9.950	8,797,627
2025-06-12	9.900	9.930	9.830	9.880	9.880	5,425,600
2025-06-11	9.910	9.960	9.870	9.900	9.900	5,068,634
2025-06-10	9.950	10.020	9.860	9.910	9.910	9,086,202
2025-06-09	9.950	9.990	9.930	9.950	9.950	7,122,546
2025-06-06	10.020	10.050	9.950	9.960	9.960	7,574,510
2025-06-05	10.040	10.150	9.970	10.020	10.020	12,621,102
2025-06-04	9.980	10.020	9.900	9.910	9.910	9,542,792
2025-06-03	10.090	10.320	9.960	9.980	9.980	19,653,200
2025-05-30	10.170	10.480	10.050	10.130	10.130	26,645,268
2025-05-29	10.040	10.180	9.960	9.970	9.970	11,664,181
2025-05-28	9.960	10.100	9.950	10.030	10.030	10,625,576
2025-05-27	9.910	10.000	9.850	9.960	9.960	8,588,894
2025-05-26	9.730	9.980	9.700	9.910	9.910	10,410,306
2025-05-23	9.790	9.810	9.680	9.690	9.690	7,220,059
2025-05-22	9.860	9.890	9.770	9.810	9.810	6,542,529
2025-05-21	9.920	9.970	9.880	9.910	9.910	8,691,220
2025-05-20	9.770	9.920	9.760	9.920	9.920	10,031,241
2025-05-19	9.690	9.780	9.660	9.770	9.770	5,302,333
2025-05-16	9.760	9.770	9.670	9.680	9.680	6,124,436
2025-05-15	9.760	9.820	9.710	9.730	9.730	5,969,573
2025-05-14	9.780	9.800	9.700	9.760	9.760	6,691,492
2025-05-13	9.810	9.820	9.670	9.780	9.780	8,273,800
2025-05-12	9.800	9.830	9.730	9.770	9.770	7,516,034
2025-05-09	9.770	9.840	9.760	9.780	9.780	7,505,300
2025-05-08	9.820	9.830	9.750	9.760	9.760	7,368,166
2025-05-07	9.840	9.880	9.780	9.810	9.810	8,655,321
2025-05-06	9.800	9.820	9.710	9.810	9.810	11,011,805
2025-04-30	9.860	9.890	9.730	9.750	9.750	9,543,420
2025-04-29	10.140	10.140	9.800	9.870	9.870	16,838,600
2025-04-28	10.060	10.160	9.960	10.130	10.130	17,014,295
2025-04-25	9.780	10.080	9.760	10.050	10.050	20,174,496
2025-04-24	9.570	9.780	9.570	9.770	9.770	11,654,862
2025-04-23	9.710	9.710	9.570	9.580	9.580	5,954,000

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0380 CNY
2022-06-16	0.0100 CNY
2021-06-18	0.0700 CNY
2020-06-23	0.2200 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.