Yunnan Wenshan Electric Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	9.710	9.710	9.570	9.580	9.580	5,954,000
2025-04-22	9.710	9.770	9.650	9.660	9.660	7,142,250
2025-04-21	9.630	9.710	9.610	9.710	9.710	6,793,400
2025-04-18	9.650	9.700	9.590	9.630	9.630	5,671,282
2025-04-17	9.470	9.770	9.420	9.680	9.680	13,938,206
2025-04-16	9.500	9.550	9.420	9.530	9.530	9,582,142
2025-04-15	9.520	9.540	9.410	9.530	9.530	6,967,293
2025-04-14	9.500	9.630	9.480	9.520	9.520	10,162,901
2025-04-11	9.430	9.510	9.360	9.490	9.490	10,849,682
2025-04-10	9.500	9.530	9.410	9.480	9.480	14,135,302
2025-04-09	9.200	9.510	9.030	9.460	9.460	18,164,547
2025-04-08	8.890	9.230	8.890	9.220	9.220	19,513,942
2025-04-07	9.450	9.550	8.770	8.820	8.820	23,775,723
2025-04-03	9.540	9.760	9.530	9.740	9.740	11,008,198
2025-04-02	9.650	9.680	9.520	9.580	9.580	7,427,261
2025-04-01	9.550	9.710	9.550	9.680	9.680	10,532,600
2025-03-31	9.640	9.750	9.500	9.550	9.550	9,104,781
2025-03-28	9.760	9.780	9.630	9.660	9.660	6,503,681
2025-03-27	9.870	9.880	9.740	9.760	9.760	7,064,900
2025-03-26	9.910	9.920	9.830	9.870	9.870	10,838,815
2025-03-25	9.800	9.940	9.720	9.940	9.940	16,248,001
2025-03-24	9.770	9.810	9.660	9.770	9.770	7,820,979
2025-03-21	9.770	9.880	9.700	9.770	9.770	8,874,809
2025-03-20	9.740	9.840	9.730	9.760	9.760	6,672,760
2025-03-19	9.670	9.810	9.630	9.790	9.790	10,619,504
2025-03-18	9.680	9.690	9.580	9.660	9.660	6,454,300
2025-03-17	9.670	9.740	9.650	9.670	9.670	7,196,256
2025-03-14	9.600	9.670	9.540	9.670	9.670	10,230,612
2025-03-13	9.550	9.610	9.490	9.580	9.580	7,907,295
2025-03-12	9.500	9.560	9.430	9.550	9.550	7,972,128
2025-03-11	9.380	9.480	9.380	9.470	9.470	9,158,858
2025-03-10	9.710	9.740	9.460	9.500	9.500	16,366,884
2025-03-07	9.790	9.810	9.700	9.740	9.740	6,225,001
2025-03-06	9.750	9.830	9.730	9.790	9.790	6,880,042
2025-03-05	9.730	9.790	9.650	9.750	9.750	5,406,756
2025-03-04	9.660	9.780	9.650	9.760	9.760	6,393,312
2025-03-03	9.750	9.770	9.680	9.700	9.700	7,324,789
2025-02-28	9.810	9.890	9.710	9.750	9.750	7,504,110
2025-02-27	9.930	9.960	9.770	9.830	9.830	8,487,900
2025-02-26	9.890	9.940	9.860	9.930	9.930	6,508,783
2025-02-25	9.870	9.930	9.770	9.880	9.880	8,315,251
2025-02-24	9.920	10.080	9.870	9.870	9.870	12,857,780
2025-02-21	9.990	10.020	9.920	9.990	9.990	10,497,556
2025-02-20	10.050	10.080	9.910	9.940	9.940	9,146,573
2025-02-19	10.080	10.210	10.000	10.060	10.060	10,941,210
2025-02-18	10.210	10.310	10.080	10.180	10.180	17,915,110
2025-02-17	10.050	10.070	9.920	10.050	10.050	6,966,443
2025-02-14	10.150	10.160	10.010	10.050	10.050	6,113,956
2025-02-13	10.120	10.190	10.090	10.140	10.140	7,372,758
2025-02-12	9.990	10.120	9.950	10.120	10.120	7,690,800
2025-02-11	9.980	10.020	9.900	10.000	10.000	7,770,753
2025-02-10	10.000	10.140	9.910	9.970	9.970	9,925,651
2025-02-07	9.840	9.960	9.760	9.880	9.880	9,042,597
2025-02-06	9.730	9.850	9.650	9.840	9.840	7,291,144
2025-02-05	9.840	9.870	9.710	9.760	9.760	6,892,700
2025-01-27	9.690	9.880	9.670	9.810	9.810	9,055,848
2025-01-24	9.630	9.740	9.620	9.690	9.690	6,549,698
2025-01-23	9.690	9.830	9.640	9.640	9.640	8,147,949
2025-01-22	9.560	9.680	9.490	9.650	9.650	6,282,128
2025-01-21	9.690	9.700	9.540	9.590	9.590	4,492,883

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.0380 CNY
2022-06-16	0.0100 CNY
2021-06-18	0.0700 CNY
2020-06-23	0.2200 CNY
2019-06-19	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.