Jinneng Holding Shanxi Coal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.450 | 10.490 | 9.810 | 9.990 | 9.089 | 42,715,050 |
| 2021-11-04 | 10.570 | 10.630 | 10.180 | 10.580 | 9.626 | 46,280,084 |
| 2021-11-03 | 10.490 | 10.910 | 10.260 | 10.840 | 9.863 | 53,184,666 |
| 2021-11-02 | 11.330 | 11.440 | 10.150 | 10.490 | 9.544 | 66,838,351 |
| 2021-11-01 | 10.520 | 11.580 | 10.430 | 11.280 | 10.263 | 51,562,808 |
| 2021-10-29 | 10.430 | 10.830 | 10.260 | 10.730 | 9.763 | 64,908,831 |
| 2021-10-28 | 10.670 | 11.280 | 10.220 | 10.230 | 9.308 | 55,098,377 |
| 2021-10-27 | 11.200 | 11.490 | 11.100 | 11.350 | 10.327 | 37,744,017 |
| 2021-10-26 | 11.800 | 11.870 | 11.390 | 11.670 | 10.618 | 37,719,734 |
| 2021-10-25 | 11.340 | 12.040 | 11.110 | 11.770 | 10.709 | 54,636,330 |
| 2021-10-22 | 11.950 | 12.000 | 11.050 | 11.340 | 10.318 | 55,930,904 |
| 2021-10-21 | 11.680 | 12.450 | 11.590 | 12.210 | 11.109 | 64,820,457 |
| 2021-10-20 | 11.700 | 11.880 | 11.700 | 11.830 | 10.763 | 72,986,988 |
| 2021-10-19 | 12.940 | 13.640 | 12.760 | 13.000 | 11.828 | 65,968,136 |
| 2021-10-18 | 11.960 | 13.100 | 11.740 | 12.890 | 11.728 | 68,776,583 |
| 2021-10-15 | 11.530 | 12.010 | 11.210 | 11.910 | 10.836 | 49,863,618 |
| 2021-10-14 | 11.430 | 11.640 | 11.000 | 11.560 | 10.518 | 37,121,377 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.6300 CNY |
| 2022-07-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.