Jinneng Holding Shanxi Coal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.950 | 18.040 | 17.650 | 17.950 | 17.950 | 11,296,403 |
| 2026-10-15 | 17.650 | 17.990 | 17.200 | 17.750 | 17.750 | 19,825,504 |
| 2026-10-14 | 16.910 | 18.150 | 16.730 | 18.000 | 18.000 | 29,942,025 |
| 2026-10-13 | 16.650 | 17.150 | 16.410 | 17.050 | 17.050 | 21,228,754 |
| 2026-10-12 | 17.710 | 17.990 | 16.600 | 16.640 | 16.640 | 25,675,491 |
| 2026-10-09 | 17.340 | 17.900 | 17.300 | 17.700 | 17.700 | 17,196,700 |
| 2026-10-08 | 17.190 | 17.450 | 16.960 | 17.400 | 17.400 | 14,675,536 |
| 2026-09-30 | 16.900 | 17.450 | 16.900 | 17.210 | 17.210 | 13,516,054 |
| 2026-09-29 | 17.600 | 17.730 | 16.800 | 17.000 | 17.000 | 16,794,473 |
| 2026-09-28 | 17.610 | 17.750 | 17.290 | 17.720 | 17.720 | 10,694,387 |
| 2026-09-24 | 18.000 | 18.180 | 17.640 | 17.650 | 17.650 | 10,487,782 |
| 2026-09-23 | 18.160 | 18.490 | 17.880 | 18.050 | 18.050 | 12,347,362 |
| 2026-09-22 | 17.380 | 18.510 | 17.280 | 18.280 | 18.280 | 27,432,862 |
| 2026-09-21 | 16.750 | 17.800 | 16.650 | 17.610 | 17.610 | 24,495,799 |
| 2026-09-18 | 16.620 | 16.890 | 16.500 | 16.810 | 16.810 | 16,076,654 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.6300 CNY |
| 2022-07-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.