Jinneng Holding Shanxi Coal Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.950	18.040	17.650	17.950	17.950	11,296,403
2026-10-15	17.650	17.990	17.200	17.750	17.750	19,825,504
2026-10-14	16.910	18.150	16.730	18.000	18.000	29,942,025
2026-10-13	16.650	17.150	16.410	17.050	17.050	21,228,754
2026-10-12	17.710	17.990	16.600	16.640	16.640	25,675,491
2026-10-09	17.340	17.900	17.300	17.700	17.700	17,196,700
2026-10-08	17.190	17.450	16.960	17.400	17.400	14,675,536
2026-09-30	16.900	17.450	16.900	17.210	17.210	13,516,054
2026-09-29	17.600	17.730	16.800	17.000	17.000	16,794,473
2026-09-28	17.610	17.750	17.290	17.720	17.720	10,694,387
2026-09-24	18.000	18.180	17.640	17.650	17.650	10,487,782
2026-09-23	18.160	18.490	17.880	18.050	18.050	12,347,362
2026-09-22	17.380	18.510	17.280	18.280	18.280	27,432,862
2026-09-21	16.750	17.800	16.650	17.610	17.610	24,495,799
2026-09-18	16.620	16.890	16.500	16.810	16.810	16,076,654
2026-09-17	16.760	17.150	16.510	16.880	16.880	13,299,302
2026-09-16	17.030	17.190	16.530	16.910	16.910	22,172,173
2026-09-15	16.750	17.380	16.600	17.210	17.210	26,272,933
2026-09-14	16.590	17.000	16.480	16.600	16.600	13,521,290
2026-09-11	17.050	17.190	16.570	16.630	16.630	20,403,000
2026-09-10	17.600	17.770	16.870	17.020	17.020	24,156,571
2026-09-09	16.490	17.780	16.450	17.600	17.600	38,239,849
2026-09-08	16.400	16.630	16.260	16.480	16.480	17,334,061
2026-09-07	16.670	16.880	16.200	16.380	16.380	19,074,691
2026-09-04	16.280	17.060	16.130	16.820	16.820	25,537,285
2026-09-03	16.300	16.580	16.200	16.230	16.230	20,956,554
2026-09-02	17.800	17.980	16.310	16.360	16.360	37,766,708
2026-09-01	18.180	18.750	17.500	17.580	17.580	31,582,081
2026-08-31	18.550	18.840	18.180	18.280	18.280	30,175,507
2026-08-28	18.530	18.950	18.030	18.390	18.390	20,016,500
2026-08-27	18.020	18.980	18.000	18.770	18.770	18,455,346
2026-08-26	17.580	18.430	17.440	18.130	18.130	19,146,582
2026-08-25	17.240	18.110	17.240	17.700	17.700	29,544,068
2026-08-24	16.690	17.600	16.650	17.280	17.280	26,275,090
2026-08-21	17.100	17.580	16.810	16.840	16.840	26,798,951
2026-08-20	16.920	17.690	16.920	17.150	17.150	19,094,696
2026-08-19	17.650	17.780	17.070	17.200	17.200	23,881,901
2026-08-18	17.120	17.590	17.020	17.390	17.390	16,879,008
2026-08-17	17.160	17.300	16.960	17.120	17.120	14,574,182
2026-08-14	17.130	17.430	16.880	17.160	17.160	17,891,974
2026-08-13	17.310	17.510	17.030	17.160	17.160	14,392,717
2026-08-12	17.310	17.680	17.310	17.460	17.460	13,206,098
2026-08-11	18.590	18.600	17.390	17.470	17.470	30,102,144
2026-08-10	17.210	18.050	17.000	18.000	18.000	31,533,903
2026-08-07	17.430	17.630	17.000	17.280	17.280	37,113,069
2026-08-06	16.280	17.860	16.280	17.780	17.780	59,501,835
2026-08-05	16.050	16.370	15.880	16.240	16.240	16,979,408
2026-08-04	16.000	16.330	15.610	16.170	16.170	21,426,674
2026-08-03	16.400	16.630	15.970	15.970	15.970	17,080,352
2026-07-31	15.750	16.520	15.740	16.450	16.450	19,727,837
2026-07-30	16.370	16.740	15.940	16.060	16.060	19,293,269
2026-07-29	16.300	16.700	16.020	16.370	16.370	20,302,768
2026-07-28	16.090	16.520	15.580	16.490	16.490	22,515,500
2026-07-27	15.800	16.530	15.590	16.470	16.470	17,279,675
2026-07-24	17.660	17.880	16.460	16.460	16.460	28,062,002
2026-07-23	17.420	17.920	17.160	17.600	17.600	28,421,244
2026-07-22	18.090	18.220	17.340	17.820	17.820	35,746,050
2026-07-21	19.110	19.320	18.230	18.880	18.333	27,530,343
2026-07-20	17.800	19.280	17.680	19.280	18.721	24,016,538
2026-07-17	18.260	18.580	17.460	17.530	17.022	16,135,809

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.6300 CNY
2022-07-29	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.