Jinneng Holding Shanxi Coal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 15.860 | 16.070 | 15.610 | 15.800 | 15.800 | 46,411,368 |
| 2025-10-20 | 15.400 | 16.300 | 15.000 | 16.280 | 16.280 | 68,502,040 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.6300 CNY |
| 2022-07-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.