Xian LONGi Silicon Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	17.690	17.790	17.370	17.530	17.530	125,580,645
2026-04-22	17.500	17.660	17.400	17.550	17.550	78,820,050
2026-04-21	17.650	17.790	17.480	17.590	17.590	90,529,742
2026-04-20	17.440	17.800	17.350	17.650	17.650	135,147,018
2026-04-17	17.450	17.520	17.230	17.440	17.440	107,334,437
2026-04-16	17.450	17.540	17.350	17.510	17.510	90,707,687
2026-04-15	17.590	17.660	17.360	17.380	17.380	98,993,635
2026-04-14	17.590	17.630	17.350	17.550	17.550	131,676,074
2026-04-13	17.000	18.020	16.950	17.680	17.680	216,395,314
2026-04-10	17.060	17.270	16.960	17.120	17.120	117,060,231
2026-04-09	17.060	17.220	16.870	16.920	16.920	111,997,124
2026-04-08	16.920	17.420	16.830	17.320	17.320	165,925,492
2026-04-07	16.660	16.740	16.390	16.700	16.700	112,080,260
2026-04-03	17.300	17.350	16.610	16.660	16.660	181,112,872
2026-04-02	17.800	17.800	17.310	17.360	17.360	134,821,843
2026-04-01	17.720	18.030	17.540	17.890	17.890	134,902,214
2026-03-31	17.900	18.020	17.530	17.540	17.540	160,019,139
2026-03-30	18.400	18.570	17.800	17.960	17.960	217,317,199
2026-03-27	18.100	18.740	18.080	18.520	18.520	207,588,734
2026-03-26	18.890	19.060	18.310	18.370	18.370	245,895,227
2026-03-25	18.810	19.180	18.730	18.890	18.890	263,203,670
2026-03-24	18.940	19.200	17.770	19.040	19.040	390,051,589
2026-03-23	19.050	19.400	18.690	18.810	18.810	402,690,738
2026-03-20	18.500	19.600	18.420	18.990	18.990	446,958,792
2026-03-19	18.350	18.790	18.310	18.520	18.520	171,859,699
2026-03-18	18.760	18.970	18.290	18.540	18.540	183,500,858
2026-03-17	18.770	19.430	18.760	18.790	18.790	271,053,214
2026-03-16	18.950	19.190	18.610	18.680	18.680	201,316,284
2026-03-13	18.920	19.470	18.780	18.870	18.870	341,948,340
2026-03-12	18.740	19.070	18.460	18.940	18.940	250,082,130
2026-03-11	18.550	18.950	18.390	18.790	18.790	231,193,577
2026-03-10	18.250	18.620	18.100	18.560	18.560	182,834,037
2026-03-09	18.010	18.490	17.920	18.390	18.390	206,275,509
2026-03-06	17.760	18.080	17.580	18.000	18.000	120,323,418
2026-03-05	17.930	18.000	17.710	17.760	17.760	119,452,315
2026-03-04	17.610	18.060	17.580	17.660	17.660	155,940,111
2026-03-03	18.200	18.730	17.900	17.990	17.990	227,733,841
2026-03-02	17.970	18.550	17.900	18.120	18.120	163,628,686
2026-02-27	18.170	18.500	18.160	18.320	18.320	115,607,932
2026-02-26	18.540	18.540	18.160	18.270	18.270	135,456,546
2026-02-25	18.320	18.620	18.290	18.570	18.570	142,362,468
2026-02-24	18.350	18.430	18.190	18.280	18.280	130,471,940
2026-02-13	18.400	18.440	18.100	18.130	18.130	148,402,387
2026-02-12	18.590	18.650	18.400	18.490	18.490	142,980,786
2026-02-11	18.800	18.990	18.550	18.590	18.590	158,110,407
2026-02-10	19.000	19.280	18.770	18.810	18.810	226,249,434
2026-02-09	18.780	19.750	18.740	19.180	19.180	428,820,049
2026-02-06	18.050	18.670	18.000	18.360	18.360	211,197,425
2026-02-05	19.010	19.010	18.160	18.230	18.230	325,825,007
2026-02-04	18.400	19.440	18.300	19.310	19.310	409,458,710
2026-02-03	17.830	18.580	17.830	18.570	18.570	283,126,265
2026-02-02	18.160	18.250	17.610	17.640	17.640	171,096,790
2026-01-30	18.580	18.820	17.710	17.880	17.880	291,651,273
2026-01-29	18.680	19.300	18.600	18.770	18.770	275,455,171
2026-01-28	19.160	19.440	18.800	18.820	18.820	258,433,969
2026-01-27	18.800	19.390	18.360	19.200	19.200	386,428,304
2026-01-26	19.830	20.050	18.980	19.090	19.090	536,787,523
2026-01-23	17.610	19.350	17.610	19.350	19.350	498,597,065
2026-01-22	17.200	17.930	17.150	17.590	17.590	191,560,397
2026-01-21	17.310	17.470	17.100	17.220	17.220	153,578,284

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.4000 CNY
2022-06-06	0.3640 CNY
2021-06-23	0.3500 CNY
2020-10-26	0.1800 CNY
2020-06-04	0.2000 CNY
2019-06-10	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.