Xian LONGi Silicon Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.990	11.010	10.830	10.990	10.990	54,857,659
2026-10-20	11.020	11.080	10.800	10.950	10.950	71,180,442
2026-10-19	10.830	11.190	10.830	11.090	11.090	75,138,316
2026-10-16	10.810	11.100	10.790	10.890	10.890	103,207,068
2026-10-15	10.650	10.790	10.530	10.770	10.770	89,489,091
2026-10-14	11.000	11.090	10.880	10.880	10.880	50,956,441
2026-10-13	11.020	11.150	10.800	11.060	11.060	80,049,859
2026-10-12	11.200	11.280	11.050	11.120	11.120	60,122,630
2026-10-09	11.060	11.300	10.890	11.240	11.240	80,081,643
2026-10-08	11.150	11.290	10.980	11.070	11.070	65,359,649
2026-09-30	10.970	11.340	10.870	11.210	11.210	87,787,380
2026-09-29	10.810	10.940	10.800	10.890	10.890	47,573,557
2026-09-28	11.070	11.210	10.750	10.810	10.810	86,085,888
2026-09-24	11.400	11.410	11.030	11.040	11.040	70,872,756
2026-09-23	11.380	11.560	11.320	11.410	11.410	62,738,966
2026-09-22	11.390	11.490	11.350	11.380	11.380	67,008,357
2026-09-21	11.200	11.400	11.180	11.360	11.360	63,296,726
2026-09-18	11.060	11.240	11.040	11.230	11.230	74,906,608
2026-09-17	10.930	11.030	10.890	10.990	10.990	52,170,530
2026-09-16	11.010	11.070	10.880	11.000	11.000	73,360,788
2026-09-15	11.280	11.350	11.060	11.080	11.080	59,480,477
2026-09-14	11.300	11.370	11.170	11.330	11.330	44,061,246
2026-09-11	11.640	11.640	11.270	11.320	11.320	85,165,719
2026-09-10	11.800	11.800	11.680	11.700	11.700	40,222,520
2026-09-09	11.900	11.940	11.780	11.830	11.830	41,802,933
2026-09-08	11.860	11.990	11.830	11.880	11.880	56,014,657
2026-09-07	11.800	11.910	11.690	11.880	11.880	51,910,150
2026-09-04	11.680	11.920	11.680	11.770	11.770	70,694,677
2026-09-03	11.760	11.830	11.680	11.700	11.700	50,351,347
2026-09-02	12.030	12.040	11.750	11.750	11.750	81,653,181
2026-09-01	12.040	12.140	11.980	12.070	12.070	71,627,858
2026-08-31	12.290	12.340	11.930	12.070	12.070	118,621,690
2026-08-28	12.100	12.470	12.090	12.430	12.430	87,205,479
2026-08-27	12.210	12.240	11.960	12.150	12.150	70,754,302
2026-08-26	12.180	12.400	12.170	12.280	12.280	56,688,867
2026-08-25	12.090	12.190	12.020	12.170	12.170	46,684,635
2026-08-24	12.400	12.530	12.130	12.150	12.150	61,408,856
2026-08-21	12.360	12.580	12.330	12.420	12.420	54,447,596
2026-08-20	12.450	12.600	12.360	12.410	12.410	54,412,183
2026-08-19	12.750	12.770	12.350	12.450	12.450	98,516,040
2026-08-18	12.780	12.940	12.670	12.840	12.840	77,408,453
2026-08-17	12.750	12.900	12.660	12.830	12.830	77,002,988
2026-08-14	12.720	12.800	12.560	12.650	12.650	77,662,202
2026-08-13	13.050	13.120	12.680	12.700	12.700	131,325,699
2026-08-12	12.790	13.180	12.710	13.140	13.140	138,161,489
2026-08-11	12.940	12.990	12.780	12.790	12.790	79,742,764
2026-08-10	12.870	13.060	12.820	12.940	12.940	77,523,496
2026-08-07	12.750	13.180	12.750	12.930	12.930	147,554,890
2026-08-06	12.870	12.970	12.640	12.740	12.740	108,549,733
2026-08-05	13.050	13.090	12.860	12.970	12.970	111,605,639
2026-08-04	13.180	13.240	13.040	13.070	13.070	110,488,115
2026-08-03	13.000	13.370	12.980	13.280	13.280	147,736,740
2026-07-31	12.880	13.090	12.850	12.990	12.990	94,351,963
2026-07-30	12.700	13.280	12.690	13.020	13.020	153,403,152
2026-07-29	12.860	13.060	12.510	12.810	12.810	146,805,318
2026-07-28	12.520	12.750	12.490	12.680	12.680	77,174,555
2026-07-27	12.690	12.690	12.370	12.640	12.640	85,652,597
2026-07-24	12.820	12.820	12.380	12.420	12.420	104,471,627
2026-07-23	12.600	12.820	12.450	12.800	12.800	141,150,216
2026-07-22	11.870	12.690	11.800	12.570	12.570	249,970,276

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.4000 CNY
2022-06-06	0.3640 CNY
2021-06-23	0.3500 CNY
2020-10-26	0.1800 CNY
2020-06-04	0.2000 CNY
2019-06-10	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.